Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clinuvel Pharmaceuticals Ltd
(OP:
CLVLY
)
9.790
-0.040 (-0.41%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.100
5.100
5.077
5.100
7,828
-0.15(-2.86%)
May 30, 2017
5.220
5.250
5.220
5.250
1,920
+0.00(+0.00%)
May 26, 2017
5.250
5.300
5.250
5.250
4,870
+0.00(+0.00%)
May 25, 2017
5.120
5.300
5.120
5.250
5,978
-0.05(-0.94%)
May 24, 2017
5.164
5.300
5.164
5.300
2,629
+0.00(+0.00%)
May 23, 2017
5.300
5.300
5.300
5.300
357
+0.00(+0.00%)
May 22, 2017
5.250
5.310
5.250
5.300
406
+0.03(+0.57%)
May 18, 2017
5.270
5.270
5.270
0
-0.05(-0.94%)
May 17, 2017
5.200
5.320
5.150
5.320
7,571
-0.11(-2.03%)
May 16, 2017
5.430
5.430
5.430
5.430
551
-0.00(-0.04%)
May 15, 2017
5.432
5.432
5.432
5.432
400
+0.28(+5.47%)
May 10, 2017
5.150
5.150
5.150
13
+0.10(+1.98%)
May 09, 2017
5.050
5.050
5.050
5.050
618
-0.13(-2.51%)
May 08, 2017
5.150
5.180
5.150
5.180
1,696
+0.12(+2.37%)
May 05, 2017
5.060
5.060
5.060
5.060
6,552
+0.06(+1.20%)
May 04, 2017
5.000
5.000
5.000
5.000
3,575
-0.12(-2.34%)
May 03, 2017
5.020
5.120
5.020
5.120
2,734
-0.17(-3.21%)
May 02, 2017
5.299
5.299
5.290
5.290
800
+0.04(+0.76%)
May 01, 2017
5.301
5.310
5.250
5.250
7,700
+0.22(+4.37%)
Apr 28, 2017
5.030
5.030
5.030
5.030
501
-0.20(-3.82%)
Apr 27, 2017
5.223
5.230
5.223
5.230
2,627
+0.03(+0.58%)
Apr 26, 2017
5.240
5.240
5.200
5.200
1,266
-0.09(-1.70%)
Apr 25, 2017
5.288
5.290
5.288
5.290
800
+0.07(+1.34%)
Apr 24, 2017
5.221
5.330
5.220
5.220
1,835
+0.08(+1.56%)
Apr 21, 2017
5.140
5.140
5.140
5.140
258
-0.15(-2.84%)
Apr 19, 2017
5.290
5.290
5.290
0
+0.06(+1.15%)
Apr 18, 2017
5.250
5.250
5.192
5.230
15,652
-0.33(-5.94%)
Apr 17, 2017
5.400
5.560
5.400
5.560
11,331
+0.23(+4.32%)
Apr 13, 2017
5.456
5.490
5.330
5.330
6,026
+0.03(+0.57%)
Apr 12, 2017
5.380
5.380
5.300
5.300
10,250
+0.19(+3.72%)
Apr 11, 2017
5.090
5.110
5.090
5.110
3,376
+0.01(+0.20%)
Apr 10, 2017
5.320
5.320
5.100
5.100
14,104
-0.15(-2.86%)
Apr 07, 2017
5.275
5.275
5.250
5.250
2,295
-0.11(-2.05%)
Apr 06, 2017
5.430
5.430
5.360
5.360
8,976
+0.00(+0.00%)
Apr 05, 2017
5.250
5.360
5.250
5.360
3,130
+0.11(+2.10%)
Apr 04, 2017
5.250
5.250
5.250
5.250
3,677
-0.15(-2.78%)
Apr 03, 2017
5.350
5.400
5.350
5.400
825
+0.02(+0.37%)
Mar 31, 2017
5.341
5.380
5.341
5.380
600
-0.01(-0.18%)
Mar 29, 2017
5.390
5.390
5.390
40
-0.06(-1.10%)
Mar 28, 2017
5.300
5.450
5.300
5.450
8,351
+0.20(+3.81%)
Mar 27, 2017
4.980
5.250
4.960
5.250
6,739
+0.50(+10.53%)
Mar 24, 2017
4.940
4.940
4.740
4.750
4,180
-0.23(-4.62%)
Mar 23, 2017
4.980
4.980
4.980
4.980
1,169
-0.07(-1.39%)
Mar 22, 2017
4.860
5.050
4.860
5.050
5,430
+0.00(+0.00%)
Mar 21, 2017
5.129
5.150
4.970
5.050
8,515
-0.11(-2.13%)
Mar 20, 2017
4.950
5.160
4.950
5.160
625
-0.08(-1.53%)
Mar 17, 2017
5.140
5.240
5.140
5.240
2,458
-0.25(-4.55%)
Mar 16, 2017
5.400
5.490
5.340
5.490
1,893
+0.00(+0.00%)
Mar 15, 2017
5.430
5.490
5.430
5.490
1,950
+0.18(+3.39%)
Mar 14, 2017
5.390
5.390
5.200
5.310
6,351
-0.11(-2.03%)
Mar 13, 2017
5.412
5.420
5.410
5.420
3,909
+0.01(+0.18%)
Mar 10, 2017
5.430
5.430
5.410
5.410
968
+0.21(+3.94%)
Mar 08, 2017
5.205
5.205
5.205
75
+0.04(+0.68%)
Mar 07, 2017
5.190
5.200
5.170
5.170
4,776
+0.01(+0.29%)
Mar 06, 2017
5.072
5.250
5.070
5.155
2,545
-0.13(-2.55%)
Mar 03, 2017
5.290
5.290
5.290
5.290
1,500
+0.18(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.