Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.4500
0.4500
0.4500
0.4500
425
+0.00(+0.00%)
May 27, 2016
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 26, 2016
0.4800
0.4800
0.4000
0.4500
30,727
-0.03(-6.25%)
May 25, 2016
0.5200
0.5200
0.3500
0.4800
9,669
+0.00(+0.00%)
May 24, 2016
0.5400
0.5400
0.4720
0.4800
2,065
-0.07(-12.73%)
May 23, 2016
0.5180
0.5700
0.4500
0.5500
26,295
+0.03(+6.18%)
May 20, 2016
0.5200
0.5400
0.5180
0.5180
10,234
-0.00(-0.38%)
May 19, 2016
0.5100
0.5750
0.5100
0.5200
51,500
+0.01(+1.96%)
May 18, 2016
0.4895
0.5900
0.4799
0.5100
52,904
+0.02(+4.19%)
May 17, 2016
0.4100
0.4895
0.4040
0.4895
10,048
+0.07(+16.55%)
May 16, 2016
0.4200
0.4200
0.4200
0.4200
1,550
-0.03(-6.67%)
May 12, 2016
0.4500
0.4500
0.4500
0
-0.04(-8.07%)
May 10, 2016
0.4895
0.4895
0.4895
0
+0.14(+39.86%)
May 06, 2016
0.3500
0.3500
0.3500
0
-0.14(-28.50%)
May 05, 2016
0.4895
0.4895
0.4895
0.4895
700
+0.01(+1.98%)
May 02, 2016
0.4800
0.4800
0.4800
20
-0.01(-1.94%)
Apr 29, 2016
0.4895
0.4895
0.4895
0.4895
7,800
+0.01(+2.91%)
Apr 28, 2016
0.4540
0.4757
0.4500
0.4757
5,540
-0.01(-2.83%)
Apr 27, 2016
0.4895
0.4895
0.4895
0.4895
361
+0.02(+3.39%)
Apr 26, 2016
0.5000
0.5100
0.4734
0.4734
2,350
+0.01(+2.65%)
Apr 25, 2016
0.4500
0.4941
0.4500
0.4612
6,908
-0.03(-5.88%)
Apr 22, 2016
0.4800
0.5000
0.3500
0.4900
10,950
+0.04(+8.89%)
Apr 21, 2016
0.4800
0.4800
0.4270
0.4500
21,062
+0.00(+0.02%)
Apr 20, 2016
0.4400
0.4499
0.4400
0.4499
400
-0.01(-2.20%)
Apr 19, 2016
0.4600
0.4600
0.4600
0.4600
750
-0.01(-1.92%)
Apr 18, 2016
0.4690
0.4690
0.4690
0.4690
2,000
+0.00(+0.00%)
Apr 15, 2016
0.4000
0.4690
0.3510
0.4690
10,500
+0.07(+17.25%)
Apr 14, 2016
0.4800
0.4800
0.4000
0.4000
68,228
-0.06(-13.85%)
Apr 13, 2016
0.4643
0.4643
0.4643
0.4643
212
-0.01(-2.66%)
Apr 12, 2016
0.3501
0.4770
0.3500
0.4770
500
+0.00(+0.00%)
Apr 11, 2016
0.4780
0.4780
0.4770
0.4770
577
-0.00(-0.42%)
Apr 08, 2016
0.4790
0.4790
0.4790
0.4790
750
+0.08(+19.75%)
Apr 07, 2016
0.4000
0.4000
0.4000
0.4000
33,450
+0.00(+0.00%)
Apr 06, 2016
0.4500
0.4500
0.4000
0.4000
26,270
-0.10(-19.84%)
Apr 05, 2016
0.4500
0.4990
0.4001
0.4990
28,370
-0.00(-0.20%)
Apr 04, 2016
0.5100
0.5100
0.5000
0.5000
1,440
+0.10(+24.97%)
Apr 01, 2016
0.5000
0.5000
0.4000
0.4001
20,783
+0.00(+0.00%)
Mar 31, 2016
0.5000
0.5000
0.4000
0.4001
16,220
-0.05(-11.09%)
Mar 30, 2016
0.4500
0.4500
0.4500
0.4500
2,999
-0.03(-5.66%)
Mar 29, 2016
0.4600
0.5100
0.4100
0.4770
21,383
+0.08(+19.25%)
Mar 28, 2016
0.4616
0.4616
0.4000
0.4000
9,170
-0.08(-16.84%)
Mar 24, 2016
0.4810
0.4810
0.4810
0
+0.08(+20.25%)
Mar 23, 2016
0.5100
0.5100
0.4000
0.4000
41,050
-0.11(-21.57%)
Mar 22, 2016
0.5300
0.5800
0.4800
0.5100
20,312
-0.02(-3.77%)
Mar 21, 2016
0.5500
0.5500
0.5300
0.5300
57,800
-0.07(-11.67%)
Mar 18, 2016
0.6000
0.6000
0.5300
0.6000
8,702
+0.00(+0.00%)
Mar 17, 2016
0.6000
0.6700
0.6000
0.6000
114,344
+0.00(+0.00%)
Mar 16, 2016
0.7500
0.7500
0.5500
0.6000
112,212
+0.07(+13.21%)
Mar 14, 2016
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Mar 11, 2016
0.5385
0.5500
0.5385
0.5500
795
+0.05(+10.00%)
Mar 10, 2016
0.5000
0.5000
0.4816
0.5000
1,400
+0.00(+0.00%)
Mar 09, 2016
0.6360
0.6400
0.5000
0.5000
21,400
-0.15(-23.08%)
Mar 08, 2016
0.6500
0.6500
0.6500
0.6500
1,060
+0.00(+0.00%)
Mar 07, 2016
0.7555
0.7555
0.6200
0.6500
6,792
-0.01(-1.52%)
Mar 04, 2016
0.6600
0.6600
0.6600
0.6600
330
-0.02(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.