Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0077
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.7300
0.8039
0.6800
0.7897
419,226
+0.06(+8.33%)
May 27, 2021
0.7400
0.7400
0.7200
0.7290
26,001
-0.01(-1.49%)
May 26, 2021
0.7700
0.7700
0.7100
0.7400
137,692
-0.01(-1.33%)
May 25, 2021
0.7900
0.7900
0.7300
0.7500
41,225
-0.02(-2.62%)
May 24, 2021
0.7100
0.8000
0.6500
0.7702
216,293
+0.01(+0.68%)
May 21, 2021
0.7500
0.8100
0.7000
0.7650
498,425
+0.05(+6.25%)
May 20, 2021
0.6600
0.7800
0.6450
0.7200
380,422
+0.06(+9.07%)
May 19, 2021
0.7350
0.7500
0.6550
0.6601
308,752
-0.07(-10.19%)
May 18, 2021
0.6450
0.7830
0.6000
0.7350
375,695
+0.11(+18.55%)
May 17, 2021
0.6700
0.7025
0.5700
0.6200
172,289
-0.05(-7.46%)
May 14, 2021
0.7400
0.7400
0.6250
0.6700
133,369
-0.07(-9.09%)
May 13, 2021
0.7650
0.7650
0.6906
0.7370
109,464
-0.03(-4.29%)
May 12, 2021
0.7575
0.7700
0.6600
0.7700
540,000
+0.00(+0.00%)
May 11, 2021
0.6000
0.7755
0.5400
0.7700
781,710
+0.17(+28.33%)
May 10, 2021
0.6250
0.6500
0.5700
0.6000
161,146
-0.02(-3.69%)
May 07, 2021
0.6220
0.6301
0.5800
0.6230
87,489
+0.01(+1.63%)
May 06, 2021
0.5761
0.6240
0.5650
0.6130
246,303
+0.03(+5.85%)
May 05, 2021
0.5000
0.6000
0.4800
0.5791
362,660
+0.08(+15.87%)
May 04, 2021
0.5163
0.5163
0.4652
0.4998
40,951
-0.01(-2.00%)
May 03, 2021
0.4500
0.5555
0.4500
0.5100
192,887
+0.01(+2.00%)
Apr 30, 2021
0.5000
0.5090
0.4911
0.5000
54,000
-0.01(-1.96%)
Apr 29, 2021
0.5250
0.5300
0.5100
0.5100
122,183
-0.03(-4.67%)
Apr 28, 2021
0.5500
0.5550
0.5216
0.5350
115,268
-0.02(-2.73%)
Apr 27, 2021
0.5600
0.5800
0.5500
0.5500
88,856
-0.01(-1.79%)
Apr 26, 2021
0.5700
0.6000
0.5600
0.5600
52,238
-0.01(-2.61%)
Apr 23, 2021
0.5900
0.6050
0.5750
0.5750
81,700
-0.03(-4.17%)
Apr 22, 2021
0.6100
0.6100
0.5600
0.6000
37,441
+0.01(+1.69%)
Apr 21, 2021
0.5700
0.6200
0.5510
0.5900
63,288
+0.03(+5.55%)
Apr 20, 2021
0.6000
0.6200
0.5510
0.5590
86,705
-0.05(-7.98%)
Apr 19, 2021
0.6699
0.6699
0.6050
0.6075
63,265
-0.04(-5.81%)
Apr 16, 2021
0.5600
0.7700
0.4911
0.6450
565,800
+0.07(+12.66%)
Apr 15, 2021
0.6100
0.6147
0.5300
0.5725
126,890
-0.03(-4.57%)
Apr 14, 2021
0.6151
0.6249
0.5823
0.5999
73,551
-0.02(-3.24%)
Apr 13, 2021
0.6100
0.6400
0.6050
0.6200
86,911
-0.03(-3.88%)
Apr 12, 2021
0.6500
0.6700
0.6100
0.6450
74,851
-0.00(-0.75%)
Apr 09, 2021
0.6306
0.6596
0.6306
0.6499
24,900
+0.02(+3.08%)
Apr 08, 2021
0.6675
0.6675
0.6302
0.6305
38,449
-0.03(-4.47%)
Apr 07, 2021
0.6500
0.6750
0.6500
0.6600
40,449
-0.01(-1.49%)
Apr 06, 2021
0.6313
0.6800
0.6313
0.6700
65,783
-0.01(-1.47%)
Apr 05, 2021
0.7000
0.7000
0.6500
0.6800
45,344
-0.02(-2.58%)
Apr 01, 2021
0.6775
0.7040
0.6645
0.6980
135,500
+0.03(+4.18%)
Mar 31, 2021
0.6150
0.6700
0.6110
0.6700
104,722
+0.05(+8.06%)
Mar 30, 2021
0.7000
0.7000
0.5950
0.6200
267,938
-0.08(-11.43%)
Mar 29, 2021
0.7275
0.7275
0.6800
0.7000
78,100
-0.03(-3.78%)
Mar 26, 2021
0.6800
0.7350
0.6800
0.7275
77,100
+0.04(+6.20%)
Mar 25, 2021
0.7350
0.7350
0.6700
0.6850
18,750
+0.01(+0.74%)
Mar 24, 2021
0.6700
0.7400
0.6410
0.6800
313,630
+0.04(+6.08%)
Mar 23, 2021
0.6850
0.6900
0.6410
0.6410
89,797
-0.04(-6.42%)
Mar 22, 2021
0.7000
0.7000
0.6500
0.6850
79,344
+0.03(+5.22%)
Mar 19, 2021
0.6600
0.7031
0.6478
0.6510
54,300
+0.01(+0.84%)
Mar 18, 2021
0.7100
0.7450
0.6456
0.6456
79,683
-0.06(-9.07%)
Mar 17, 2021
0.6750
0.7100
0.6420
0.7100
180,317
+0.04(+5.97%)
Mar 16, 2021
0.7000
0.7000
0.6650
0.6700
110,438
-0.01(-1.44%)
Mar 15, 2021
0.6977
0.7290
0.6000
0.6798
155,192
-0.02(-2.57%)
Mar 12, 2021
0.7000
0.7290
0.6500
0.6977
117,000
+0.01(+1.12%)
Mar 11, 2021
0.7300
0.7300
0.6800
0.6900
55,024
-0.02(-2.82%)
Mar 10, 2021
0.7100
0.7600
0.6900
0.7100
154,545
+0.00(+0.00%)
Mar 09, 2021
0.6030
0.7450
0.5610
0.7100
543,708
+0.14(+24.19%)
Mar 08, 2021
0.5800
0.6250
0.5500
0.5717
250,417
-0.01(-1.41%)
Mar 05, 2021
0.6240
0.6760
0.5100
0.5799
175,800
-0.05(-7.95%)
Mar 04, 2021
0.6900
0.6985
0.5700
0.6300
206,052
-0.04(-5.97%)
Mar 03, 2021
0.7700
0.7700
0.6300
0.6700
138,976
-0.04(-5.63%)
Mar 02, 2021
0.7251
0.7750
0.6510
0.7100
172,768
-0.02(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.