Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firesteel Res Inc
(OP:
FIEIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2019
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
May 17, 2019
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
May 16, 2019
0.0300
0.0400
0.0300
0.0400
25,000
+0.01(+33.33%)
May 15, 2019
0.0345
0.0345
0.0300
0.0300
37,000
-0.01(-20.42%)
May 14, 2019
0.0277
0.0377
0.0277
0.0377
11,000
+0.00(+7.71%)
May 06, 2019
0.0350
0.0350
0.0350
0
-0.00(-7.16%)
May 02, 2019
0.0377
0.0377
0.0377
0
+0.00(+10.88%)
Apr 30, 2019
0.0340
0.0340
0.0340
0
+0.00(+1.49%)
Apr 29, 2019
0.0335
0.0335
0.0335
0.0335
5,000
+0.01(+24.07%)
Apr 18, 2019
0.0270
0.0270
0.0270
0
+0.00(+3.85%)
Apr 02, 2019
0.0260
0.0260
0.0260
0
+0.01(+55.69%)
Apr 01, 2019
0.0167
0.0167
0.0167
0.0167
5,000
-0.01(-42.61%)
Mar 21, 2019
0.0291
0.0291
0.0291
0
-0.00(-9.06%)
Mar 19, 2019
0.0320
0.0320
0.0320
0
+0.01(+60.00%)
Mar 14, 2019
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Mar 13, 2019
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Mar 12, 2019
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Mar 11, 2019
0.0300
0.0300
0.0300
0.0300
21,000
+0.01(+20.48%)
Mar 07, 2019
0.0249
0.0249
0.0249
0
-0.00(-0.40%)
Mar 06, 2019
0.0250
0.0250
0.0250
0.0250
3,000
-0.01(-28.57%)
Mar 05, 2019
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.