Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxsyn Corp
(OP:
PXYN
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EST, Dec 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0029
0.0034
0.0029
0.0034
491,130
+0.00(+2.56%)
May 27, 2016
0.0033
0.0033
0.0033
0
+0.00(+6.94%)
May 26, 2016
0.0030
0.0035
0.0030
0.0031
407,000
-0.00(-26.19%)
May 25, 2016
0.0034
0.0044
0.0030
0.0042
1,916,262
+0.00(+0.00%)
May 24, 2016
0.0042
0.0049
0.0034
0.0042
369,621
+0.00(+0.00%)
May 23, 2016
0.0040
0.0042
0.0040
0.0042
411,494
+0.00(+31.25%)
May 20, 2016
0.0035
0.0042
0.0032
0.0032
1,196,740
-0.00(-20.00%)
May 19, 2016
0.0040
0.0040
0.0040
0.0040
85,000
+0.00(+0.00%)
May 18, 2016
0.0040
0.0040
0.0040
0.0040
1,800
+0.00(+0.00%)
May 17, 2016
0.0040
0.0040
0.0040
0.0040
15,942
-0.00(-9.09%)
May 16, 2016
0.0043
0.0044
0.0043
0.0044
96,500
-0.00(-4.35%)
May 13, 2016
0.0046
0.0047
0.0046
0.0046
103,740
+0.00(+0.00%)
May 12, 2016
0.0035
0.0046
0.0033
0.0046
457,918
+0.00(+31.43%)
May 11, 2016
0.0035
0.0035
0.0035
0.0035
798,000
-0.00(-12.50%)
May 10, 2016
0.0039
0.0041
0.0028
0.0040
728,915
+0.00(+0.00%)
May 09, 2016
0.0039
0.0041
0.0039
0.0040
271,800
-0.00(-2.44%)
May 06, 2016
0.0036
0.0041
0.0036
0.0041
330,641
+0.00(+0.00%)
May 05, 2016
0.0042
0.0042
0.0027
0.0041
2,572,631
-0.00(-12.39%)
May 04, 2016
0.0041
0.0049
0.0038
0.0047
1,743,166
-0.00(-2.50%)
May 03, 2016
0.0046
0.0050
0.0040
0.0048
946,985
+0.00(+4.35%)
May 02, 2016
0.0051
0.0051
0.0044
0.0046
978,460
-0.00(-9.80%)
Apr 29, 2016
0.0053
0.0053
0.0051
0.0051
831,500
-0.00(-10.53%)
Apr 28, 2016
0.0057
0.0058
0.0057
0.0057
400,005
-0.00(-5.94%)
Apr 27, 2016
0.0064
0.0066
0.0060
0.0061
4,048,200
-0.00(-8.18%)
Apr 26, 2016
0.0066
0.0066
0.0064
0.0066
1,635,186
+0.00(+0.00%)
Apr 22, 2016
0.0066
0.0066
0.0066
0
+0.00(+4.76%)
Apr 21, 2016
0.0066
0.0066
0.0063
0.0063
215,675
+0.00(+5.00%)
Apr 20, 2016
0.0066
0.0066
0.0060
0.0060
167,110
-0.00(-4.76%)
Apr 19, 2016
0.0068
0.0070
0.0063
0.0063
192,098
-0.00(-8.70%)
Apr 18, 2016
0.0060
0.0070
0.0048
0.0069
353,807
+0.00(+15.00%)
Apr 15, 2016
0.0070
0.0070
0.0041
0.0060
3,404,887
-0.00(-6.25%)
Apr 14, 2016
0.0093
0.0093
0.0064
0.0064
1,701,724
-0.00(-28.89%)
Apr 13, 2016
0.0087
0.0090
0.0080
0.0090
819,855
-0.00(-1.64%)
Apr 12, 2016
0.0095
0.0095
0.0085
0.0092
898,293
-0.00(-1.61%)
Apr 11, 2016
0.0091
0.0093
0.0088
0.0093
2,013,311
+0.00(+2.20%)
Apr 08, 2016
0.0089
0.0091
0.0074
0.0091
3,026,008
+0.00(+2.25%)
Apr 07, 2016
0.0081
0.0093
0.0075
0.0089
758,138
+0.00(+17.11%)
Apr 06, 2016
0.0084
0.0084
0.0076
0.0076
3,295,652
-0.00(-9.52%)
Apr 05, 2016
0.0082
0.0098
0.0070
0.0084
6,196,235
+0.00(+1.20%)
Apr 04, 2016
0.0090
0.0098
0.0081
0.0083
5,470,833
+0.00(+18.57%)
Apr 01, 2016
0.0070
0.0080
0.0070
0.0070
812,949
-0.00(-6.67%)
Mar 31, 2016
0.0085
0.0085
0.0064
0.0075
1,702,797
-0.00(-11.76%)
Mar 30, 2016
0.0085
0.0085
0.0071
0.0085
496,411
+0.00(+2.41%)
Mar 29, 2016
0.0072
0.0085
0.0072
0.0083
1,513,637
+0.00(+15.28%)
Mar 28, 2016
0.0064
0.0072
0.0064
0.0072
966,545
+0.00(+9.09%)
Mar 24, 2016
0.0066
0.0066
0.0066
0
+0.00(+10.00%)
Mar 23, 2016
0.0072
0.0072
0.0060
0.0060
316,198
-0.00(-10.45%)
Mar 22, 2016
0.0065
0.0072
0.0056
0.0067
747,397
+0.00(+3.08%)
Mar 21, 2016
0.0065
0.0070
0.0060
0.0065
235,230
+0.00(+0.00%)
Mar 18, 2016
0.0069
0.0072
0.0052
0.0065
1,807,314
+0.00(+0.00%)
Mar 17, 2016
0.0060
0.0079
0.0051
0.0065
2,103,297
+0.00(+8.33%)
Mar 16, 2016
0.0045
0.0065
0.0038
0.0060
4,523,939
+0.00(+50.00%)
Mar 15, 2016
0.0043
0.0043
0.0036
0.0040
2,848,332
-0.00(-6.98%)
Mar 14, 2016
0.0043
0.0050
0.0040
0.0043
1,477,376
+0.00(+0.00%)
Mar 11, 2016
0.0038
0.0043
0.0036
0.0043
2,430,196
+0.00(+13.16%)
Mar 10, 2016
0.0038
0.0039
0.0037
0.0038
2,541,500
+0.00(+0.00%)
Mar 09, 2016
0.0039
0.0045
0.0035
0.0038
3,161,049
-0.00(-2.56%)
Mar 08, 2016
0.0037
0.0039
0.0035
0.0039
1,097,000
+0.00(+2.63%)
Mar 07, 2016
0.0039
0.0045
0.0038
0.0038
4,117,231
-0.00(-2.56%)
Mar 04, 2016
0.0041
0.0044
0.0039
0.0039
1,458,317
-0.00(-2.50%)
Mar 03, 2016
0.0044
0.0044
0.0040
0.0040
1,100,000
-0.00(-9.09%)
Mar 02, 2016
0.0037
0.0052
0.0035
0.0044
1,986,041
+0.00(+25.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.