Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.060
7.100
7.060
7.100
5,169
+0.05(+0.71%)
May 28, 2015
7.200
7.200
6.750
7.050
5,785
-0.15(-2.08%)
May 27, 2015
7.200
7.200
7.050
7.199
1,550
+0.25(+3.59%)
May 21, 2015
6.950
6.950
6.950
80
-0.05(-0.71%)
May 20, 2015
7.050
7.050
6.750
7.000
37,902
+0.00(+0.00%)
May 18, 2015
7.000
7.000
7.000
0
+0.20(+2.94%)
May 15, 2015
6.800
6.800
6.800
6.800
3,110
+0.00(+0.00%)
May 14, 2015
6.800
6.800
6.800
6.800
4,157
-0.10(-1.45%)
May 13, 2015
6.800
6.900
6.800
6.900
22,580
+0.20(+2.99%)
May 12, 2015
6.900
6.900
6.700
6.700
4,535
-0.13(-1.90%)
May 11, 2015
7.000
7.100
6.830
6.830
1,226
+0.08(+1.19%)
May 08, 2015
6.750
6.800
6.700
6.750
4,299
+0.00(+0.00%)
May 07, 2015
6.650
7.100
6.650
6.750
18,959
+0.25(+3.85%)
May 06, 2015
6.510
6.510
6.500
6.500
25,514
+0.00(+0.00%)
May 05, 2015
6.500
6.500
6.500
6.500
248
+0.17(+2.69%)
May 04, 2015
6.650
6.650
6.330
6.330
411
-0.42(-6.22%)
May 01, 2015
7.000
7.250
6.750
6.750
54,132
+0.00(+0.00%)
Apr 30, 2015
6.590
6.750
6.590
6.750
1,112
+0.20(+3.05%)
Apr 29, 2015
6.590
6.590
6.374
6.550
1,202
+0.25(+3.97%)
Apr 28, 2015
6.590
6.590
6.300
6.300
898
+0.02(+0.25%)
Apr 27, 2015
6.750
6.750
6.284
6.284
2,653
-0.17(-2.57%)
Apr 24, 2015
6.780
6.780
6.450
6.450
1,779
-0.30(-4.44%)
Apr 22, 2015
6.750
6.750
6.750
0
+0.00(+0.00%)
Apr 21, 2015
6.950
6.950
6.750
6.750
1,414
-0.25(-3.57%)
Apr 20, 2015
6.750
7.000
6.750
7.000
960
+0.30(+4.48%)
Apr 17, 2015
7.250
7.250
6.500
6.700
808
-0.30(-4.29%)
Apr 16, 2015
7.000
7.250
7.000
7.000
356,923
-0.04(-0.57%)
Apr 15, 2015
7.040
7.040
7.040
7.040
322
-0.01(-0.14%)
Apr 14, 2015
6.960
7.110
6.890
7.050
15,697
+0.09(+1.29%)
Apr 13, 2015
7.100
7.120
6.500
6.960
10,711
+0.25(+3.73%)
Apr 10, 2015
6.620
7.150
6.620
6.710
2,208
+0.36(+5.67%)
Apr 09, 2015
6.500
8.000
6.250
6.350
6,177
+0.25(+4.10%)
Apr 08, 2015
5.850
6.100
5.600
6.100
8,313
+0.20(+3.39%)
Apr 07, 2015
5.500
5.900
5.500
5.900
740
+0.40(+7.27%)
Apr 06, 2015
5.400
5.600
5.250
5.500
470,373
+0.15(+2.80%)
Apr 02, 2015
5.350
5.350
5.350
0
+0.20(+3.88%)
Apr 01, 2015
4.850
5.500
4.800
5.150
207,599
+0.40(+8.42%)
Mar 31, 2015
4.700
4.750
4.700
4.750
1,159
+0.05(+1.06%)
Mar 30, 2015
4.450
4.700
4.450
4.700
7,046
+0.30(+6.82%)
Mar 27, 2015
4.661
4.690
4.400
4.400
2,000
-0.05(-1.12%)
Mar 26, 2015
4.450
4.450
4.450
4.450
305
+0.05(+1.14%)
Mar 25, 2015
4.592
4.600
4.400
4.400
2,260
-0.10(-2.22%)
Mar 20, 2015
4.500
4.500
4.500
0
+0.10(+2.27%)
Mar 19, 2015
4.400
4.400
4.400
4.400
904
+0.10(+2.33%)
Mar 17, 2015
4.300
4.300
4.300
43
-0.10(-2.27%)
Mar 16, 2015
4.250
4.400
4.250
4.400
8,789
+0.15(+3.53%)
Mar 13, 2015
4.350
4.350
4.250
4.250
52,571
-0.10(-2.30%)
Mar 12, 2015
4.290
4.350
4.290
4.350
300
+0.00(+0.00%)
Mar 11, 2015
4.340
4.350
4.284
4.350
4,910
+0.01(+0.23%)
Mar 06, 2015
4.340
4.340
4.340
98
-0.04(-0.91%)
Mar 05, 2015
4.450
4.450
4.310
4.380
1,111
-0.07(-1.57%)
Mar 04, 2015
4.450
4.450
4.450
4.450
2,297
+0.03(+0.68%)
Mar 03, 2015
4.400
4.400
4.420
41,110
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.