Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.000
1.080
0.9200
0.9200
11,407
-0.10(-9.80%)
May 27, 2016
1.020
1.020
1.020
0
-0.06(-5.90%)
May 26, 2016
1.100
1.100
1.084
1.084
4,802
-0.02(-1.45%)
May 25, 2016
1.120
1.140
1.050
1.100
13,396
+0.00(+0.00%)
May 24, 2016
0.8900
1.240
0.8850
1.100
46,846
+0.33(+42.86%)
May 23, 2016
0.8000
0.8000
0.7700
0.7700
5,032
-0.03(-3.75%)
May 20, 2016
0.8500
0.8500
0.7700
0.8000
21,000
-0.01(-1.23%)
May 19, 2016
0.8100
0.8100
0.8100
0.8100
1,160
-0.08(-8.99%)
May 18, 2016
0.8800
0.8900
0.8000
0.8900
3,313
+0.00(+0.00%)
May 17, 2016
0.9500
1.000
0.7750
0.8900
18,752
-0.01(-1.11%)
May 16, 2016
0.9500
0.9500
0.9000
0.9000
3,930
+0.04(+4.65%)
May 13, 2016
0.9450
0.9450
0.8600
0.8600
2,525
-0.01(-1.15%)
May 12, 2016
0.9800
0.9800
0.8690
0.8700
18,417
-0.05(-5.43%)
May 11, 2016
0.9280
0.9816
0.9200
0.9200
3,619
-0.08(-8.00%)
May 10, 2016
0.9600
1.000
0.9327
1.000
8,014
+0.05(+5.12%)
May 06, 2016
0.9513
0.9513
0.9513
0
-0.05(-4.87%)
May 05, 2016
1.010
1.050
1.000
1.000
13,560
+0.00(+0.00%)
May 04, 2016
1.140
1.180
0.7200
1.000
28,795
-0.14(-12.28%)
May 03, 2016
1.140
1.140
1.140
1.140
1,170
+0.00(+0.00%)
May 02, 2016
1.150
1.150
1.130
1.140
3,828
+0.04(+3.64%)
Apr 29, 2016
1.020
1.100
1.010
1.100
4,465
+0.10(+10.00%)
Apr 28, 2016
1.186
1.190
0.9500
1.000
9,149
-0.24(-19.35%)
Apr 27, 2016
1.240
1.240
1.240
1.240
280
+0.00(+0.00%)
Apr 26, 2016
1.240
1.240
1.240
1.240
202
+0.06(+5.08%)
Apr 25, 2016
1.200
1.250
1.180
1.180
12,815
+0.08(+7.27%)
Apr 22, 2016
1.125
1.125
1.060
1.100
12,237
-0.02(-1.79%)
Apr 21, 2016
1.223
1.223
1.120
1.120
1,457
-0.12(-9.68%)
Apr 20, 2016
1.240
1.360
1.110
1.240
13,149
+0.04(+3.33%)
Apr 19, 2016
1.200
1.200
1.200
1.200
275
+0.00(+0.00%)
Apr 18, 2016
1.230
1.230
1.100
1.200
2,712
-0.05(-4.00%)
Apr 15, 2016
1.240
1.250
1.238
1.250
1,842
+0.01(+0.81%)
Apr 14, 2016
1.250
1.250
1.200
1.240
965
-0.01(-0.80%)
Apr 13, 2016
1.240
1.320
1.210
1.250
42,601
+0.00(+0.00%)
Apr 12, 2016
1.150
1.250
1.140
1.250
20,183
+0.10(+8.70%)
Apr 11, 2016
1.200
1.200
1.150
1.150
4,068
-0.05(-4.17%)
Apr 08, 2016
1.200
1.200
1.200
1.200
552
+0.00(+0.00%)
Apr 07, 2016
1.200
1.200
1.200
1.200
480
+0.00(+0.00%)
Apr 06, 2016
1.130
1.200
1.130
1.200
4,200
+0.02(+1.69%)
Apr 05, 2016
1.210
1.240
1.180
1.180
4,576
-0.03(-2.47%)
Apr 04, 2016
1.200
1.210
1.150
1.210
2,625
-0.00(-0.01%)
Apr 01, 2016
1.110
1.240
1.110
1.210
16,912
+0.10(+9.01%)
Mar 31, 2016
1.100
1.110
1.020
1.110
12,049
+0.11(+11.00%)
Mar 30, 2016
1.150
1.150
1.000
1.000
4,168
-0.10(-9.09%)
Mar 29, 2016
1.100
1.100
1.100
1.100
3,947
+0.09(+8.91%)
Mar 28, 2016
1.010
1.010
1.010
1.010
1,370
+0.01(+1.00%)
Mar 24, 2016
1.000
1.000
1.000
0
+0.00(+0.00%)
Mar 23, 2016
1.010
1.120
0.9500
1.000
10,358
-0.09(-8.26%)
Mar 22, 2016
1.250
1.250
0.9100
1.090
11,638
-0.15(-11.95%)
Mar 21, 2016
1.250
1.260
1.238
1.238
3,347
+0.05(+4.03%)
Mar 18, 2016
1.254
1.254
1.190
1.190
574
-0.06(-4.80%)
Mar 17, 2016
1.250
1.250
1.230
1.250
2,940
+0.00(+0.00%)
Mar 16, 2016
1.250
1.280
1.250
1.250
6,280
+0.04(+3.31%)
Mar 15, 2016
1.060
1.490
1.060
1.210
11,714
+0.16(+15.24%)
Mar 14, 2016
1.000
1.050
1.000
1.050
1,250
+0.03(+2.94%)
Mar 11, 2016
1.140
1.140
1.020
1.020
1,915
-0.09(-8.11%)
Mar 10, 2016
1.000
1.340
1.000
1.110
10,405
-0.04(-3.48%)
Mar 09, 2016
1.030
1.150
0.9860
1.150
11,680
+0.05(+4.55%)
Mar 08, 2016
1.200
1.200
1.100
1.100
17,440
-0.01(-0.90%)
Mar 07, 2016
1.200
1.200
1.110
1.110
3,107
-0.09(-7.50%)
Mar 04, 2016
1.200
1.200
1.200
1.200
303
+0.01(+0.84%)
Mar 03, 2016
1.200
1.200
1.188
1.190
3,199
+0.12(+11.21%)
Mar 02, 2016
1.050
1.070
1.050
1.070
200
-0.04(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.