Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.890
1.890
1.890
53
+0.19(+11.18%)
May 30, 2017
1.800
1.840
1.510
1.700
6,577
-0.05(-2.86%)
May 26, 2017
2.300
2.300
1.370
1.750
60,789
-0.44(-20.09%)
May 25, 2017
2.155
2.190
2.155
2.190
1,695
+0.04(+1.86%)
May 24, 2017
2.150
2.150
2.150
2.150
200
+0.00(+0.00%)
May 23, 2017
2.190
2.190
2.150
2.150
966
-0.03(-1.38%)
May 22, 2017
2.150
2.180
2.150
2.180
3,343
+0.00(+0.00%)
May 19, 2017
2.150
2.180
2.150
2.180
1,432
+0.03(+1.40%)
May 18, 2017
2.100
2.150
2.100
2.150
1,311
+0.05(+2.38%)
May 17, 2017
2.100
2.100
2.100
2.100
300
-0.08(-3.67%)
May 16, 2017
2.050
2.180
2.050
2.180
1,051
+0.12(+5.83%)
May 15, 2017
2.100
2.100
2.060
2.060
2,085
-0.04(-1.90%)
May 12, 2017
2.050
2.100
2.050
2.100
942
+0.05(+2.44%)
May 11, 2017
2.190
2.190
2.000
2.050
4,608
+0.05(+2.50%)
May 10, 2017
2.080
2.150
2.000
2.000
6,559
-0.20(-9.09%)
May 08, 2017
2.200
2.200
2.200
35
+0.20(+10.00%)
May 05, 2017
2.000
2.050
2.000
2.000
9,289
+0.00(+0.00%)
May 04, 2017
2.110
2.110
1.950
2.000
30,609
-0.15(-6.98%)
May 03, 2017
2.150
2.150
2.100
2.150
10,920
-0.02(-0.92%)
May 02, 2017
2.200
2.200
2.150
2.170
9,818
+0.07(+3.33%)
May 01, 2017
2.150
2.180
2.100
2.100
5,480
-0.05(-2.33%)
Apr 28, 2017
2.150
2.340
2.150
2.150
5,348
+0.00(+0.00%)
Apr 27, 2017
2.100
2.150
2.100
2.150
1,681
+0.05(+2.38%)
Apr 26, 2017
2.050
2.270
2.050
2.100
16,990
+0.05(+2.44%)
Apr 25, 2017
2.100
2.150
1.950
2.050
63,279
-0.05(-2.38%)
Apr 24, 2017
2.730
2.730
1.900
2.100
424,233
-0.65(-23.64%)
Apr 21, 2017
2.890
2.980
2.750
2.750
27,811
-0.14(-4.84%)
Apr 20, 2017
3.080
3.150
2.750
2.890
129,052
-0.19(-6.17%)
Apr 19, 2017
3.110
3.110
3.080
3.080
13,500
-0.12(-3.75%)
Apr 18, 2017
3.110
3.200
3.070
3.200
7,628
+0.08(+2.73%)
Apr 17, 2017
3.210
3.350
3.115
3.115
8,611
-0.09(-2.96%)
Apr 13, 2017
2.950
3.350
2.950
3.210
134,282
+0.26(+8.81%)
Apr 12, 2017
3.050
3.250
2.950
2.950
48,620
-0.15(-4.84%)
Apr 11, 2017
3.200
3.200
3.100
3.100
4,335
-0.10(-3.13%)
Apr 10, 2017
3.050
3.250
3.050
3.200
226,614
-0.02(-0.62%)
Apr 07, 2017
3.000
3.220
3.000
3.220
17,461
+0.17(+5.57%)
Apr 06, 2017
3.230
3.230
2.900
3.050
65,621
-0.20(-6.15%)
Apr 05, 2017
3.480
3.480
3.150
3.250
53,859
-0.23(-6.61%)
Apr 04, 2017
3.350
3.500
3.350
3.480
2,359
+0.08(+2.35%)
Apr 03, 2017
3.640
3.650
3.350
3.400
5,653
-0.24(-6.59%)
Mar 31, 2017
3.840
4.000
3.600
3.640
27,912
-0.20(-5.21%)
Mar 30, 2017
3.620
3.840
3.620
3.840
12,046
+0.24(+6.67%)
Mar 29, 2017
3.600
3.610
3.600
3.600
41,192
-0.01(-0.28%)
Mar 28, 2017
3.510
3.940
3.510
3.610
6,807
+0.10(+3.00%)
Mar 27, 2017
3.650
3.650
3.410
3.505
38,687
-0.02(-0.43%)
Mar 24, 2017
3.410
3.940
3.410
3.520
103,198
+0.07(+2.03%)
Mar 23, 2017
3.540
3.690
3.080
3.450
123,654
-0.09(-2.54%)
Mar 22, 2017
2.500
4.010
2.500
3.540
199,815
+0.99(+38.82%)
Mar 21, 2017
1.810
2.650
1.730
2.550
536,711
+0.70(+37.84%)
Mar 20, 2017
1.900
1.900
1.690
1.850
16,408
-0.15(-7.50%)
Mar 17, 2017
2.100
2.100
1.950
2.000
580,021
-0.05(-2.44%)
Mar 16, 2017
1.400
2.390
1.380
2.050
482,376
+0.62(+43.36%)
Mar 15, 2017
1.300
1.430
1.250
1.430
87,690
+0.28(+24.35%)
Mar 14, 2017
1.340
1.340
1.070
1.150
14,705
-0.07(-5.74%)
Mar 13, 2017
1.220
1.220
1.220
1.220
698
+0.00(+0.00%)
Mar 10, 2017
1.160
1.360
1.160
1.220
1,651
-0.09(-6.87%)
Mar 09, 2017
1.220
1.370
1.170
1.310
12,542
+0.09(+7.38%)
Mar 08, 2017
1.230
1.230
1.220
1.220
1,120
+0.02(+1.67%)
Mar 07, 2017
1.200
1.200
1.140
1.200
11,674
-0.04(-3.23%)
Mar 06, 2017
1.230
1.240
1.190
1.240
3,614
+0.06(+5.08%)
Mar 03, 2017
1.200
1.250
1.180
1.180
3,216
+0.03(+2.61%)
Mar 02, 2017
1.310
1.380
1.150
1.150
9,274
-0.25(-17.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.