Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iheartmedia Inc
(OP:
IHRTQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.3400
0.3400
0.3200
0.3200
8,082
-0.02(-5.88%)
May 30, 2018
0.3250
0.3500
0.3200
0.3400
3,433
-0.01(-2.86%)
May 29, 2018
0.3500
0.3500
0.3500
0.3500
5,235
+0.00(+0.00%)
May 25, 2018
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
May 24, 2018
0.3500
0.3500
0.3300
0.3300
3,500
-0.02(-5.71%)
May 23, 2018
0.3325
0.3500
0.3325
0.3500
2,240
+0.02(+6.06%)
May 22, 2018
0.3500
0.3500
0.3300
0.3300
11,159
-0.02(-5.71%)
May 21, 2018
0.3500
0.3500
0.3200
0.3500
12,215
+0.01(+3.70%)
May 18, 2018
0.3700
0.3700
0.3375
0.3375
12,110
-0.03(-8.78%)
May 17, 2018
0.3900
0.3900
0.3650
0.3700
38,551
-0.02(-5.13%)
May 16, 2018
0.4000
0.4000
0.3900
0.3900
1,912
-0.01(-2.50%)
May 15, 2018
0.3925
0.4000
0.3925
0.4000
950
+0.00(+0.00%)
May 14, 2018
0.4000
0.4000
0.3500
0.4000
6,950
+0.05(+14.29%)
May 11, 2018
0.4000
0.4000
0.3500
0.3500
4,525
-0.04(-10.26%)
May 10, 2018
0.3900
0.3900
0.3500
0.3900
11,618
+0.00(+0.00%)
May 09, 2018
0.3900
0.3900
0.3500
0.3900
2,050
+0.00(+0.00%)
May 08, 2018
0.3900
0.3900
0.3501
0.3900
17,424
-0.01(-2.50%)
May 07, 2018
0.3800
0.4250
0.3000
0.4000
129,370
+0.02(+5.26%)
May 04, 2018
0.4000
0.4300
0.3800
0.3800
10,753
-0.03(-7.32%)
May 03, 2018
0.3800
0.4100
0.3800
0.4100
1,620
+0.01(+2.50%)
May 02, 2018
0.4300
0.4400
0.4000
0.4000
62,206
-0.03(-6.98%)
May 01, 2018
0.4500
0.4500
0.4300
0.4300
9,038
-0.02(-4.44%)
Apr 30, 2018
0.4300
0.4500
0.4300
0.4500
7,700
+0.00(+0.00%)
Apr 27, 2018
0.4495
0.4500
0.4300
0.4500
12,520
+0.00(+0.12%)
Apr 26, 2018
0.4400
0.4500
0.4100
0.4495
27,663
+0.04(+9.62%)
Apr 25, 2018
0.4100
0.4400
0.4100
0.4100
12,966
+0.00(+0.00%)
Apr 24, 2018
0.4099
0.4100
0.4000
0.4100
14,328
+0.07(+20.23%)
Apr 23, 2018
0.3890
0.4490
0.3310
0.3410
21,078
+0.01(+3.02%)
Apr 20, 2018
0.3600
0.3630
0.3310
0.3310
6,034
+0.00(+0.27%)
Apr 19, 2018
0.3680
0.3680
0.3301
0.3301
4,861
+0.01(+1.57%)
Apr 18, 2018
0.3350
0.3690
0.3230
0.3250
10,920
+0.02(+4.84%)
Apr 17, 2018
0.3500
0.3699
0.3100
0.3100
16,845
-0.04(-11.68%)
Apr 16, 2018
0.3699
0.3699
0.3400
0.3510
9,141
-0.02(-5.11%)
Apr 13, 2018
0.3700
0.3700
0.3400
0.3699
22,832
-0.01(-2.66%)
Apr 12, 2018
0.4650
0.4650
0.2500
0.3800
58,078
-0.07(-15.56%)
Apr 11, 2018
0.3800
0.4650
0.3800
0.4500
57,613
+0.07(+18.42%)
Apr 10, 2018
0.4300
0.4490
0.3800
0.3800
11,402
-0.05(-11.63%)
Apr 09, 2018
0.4400
0.4500
0.4300
0.4300
18,147
+0.00(+0.00%)
Apr 06, 2018
0.4300
0.4300
0.4300
0.4300
766
+0.00(+0.00%)
Apr 05, 2018
0.4300
0.4650
0.4300
0.4300
4,642
+0.00(+0.00%)
Apr 04, 2018
0.4650
0.4650
0.4300
0.4300
19,096
+0.00(+0.00%)
Apr 03, 2018
0.4650
0.4650
0.4300
0.4300
13,270
-0.01(-2.27%)
Apr 02, 2018
0.4675
0.4675
0.4400
0.4400
15,008
+0.01(+2.33%)
Mar 29, 2018
0.4300
0.4300
0.4300
0
-0.04(-9.23%)
Mar 28, 2018
0.5000
0.5100
0.4700
0.4737
19,834
-0.03(-5.26%)
Mar 27, 2018
0.5250
0.5690
0.5000
0.5000
123,571
-0.01(-1.96%)
Mar 26, 2018
0.5000
0.5800
0.4800
0.5100
29,235
+0.01(+2.00%)
Mar 23, 2018
0.5200
0.5700
0.4800
0.5000
129,419
-0.02(-3.85%)
Mar 22, 2018
0.5500
0.5500
0.5100
0.5200
57,725
+0.00(+0.00%)
Mar 21, 2018
0.4990
0.5500
0.4945
0.5200
77,734
+0.02(+4.21%)
Mar 20, 2018
0.4990
0.4990
0.4850
0.4990
57,996
+0.01(+2.89%)
Mar 19, 2018
0.5000
0.5050
0.4800
0.4850
33,004
-0.02(-3.00%)
Mar 16, 2018
0.5200
0.5750
0.4700
0.5000
138,525
-0.02(-3.85%)
Mar 15, 2018
0.4600
0.6500
0.4600
0.5200
529,610
+0.04(+8.33%)
Mar 14, 2018
0.4800
0.4800
0.4510
0.4800
28,996
-0.01(-1.03%)
Mar 13, 2018
0.4900
0.5000
0.4500
0.4850
47,971
-0.01(-1.02%)
Mar 12, 2018
0.4900
0.5000
0.4400
0.4900
82,960
+0.00(+0.00%)
Mar 09, 2018
0.5000
0.5000
0.4300
0.4900
30,366
+0.03(+6.52%)
Mar 08, 2018
0.4999
0.5000
0.4600
0.4600
45,004
-0.04(-8.00%)
Mar 07, 2018
0.4800
0.5000
0.4400
0.5000
92,548
+0.04(+8.70%)
Mar 06, 2018
0.4500
0.4850
0.4300
0.4600
26,736
+0.01(+2.22%)
Mar 05, 2018
0.4600
0.5000
0.4300
0.4500
102,094
+0.00(+0.00%)
Mar 02, 2018
0.4300
0.5180
0.4280
0.4500
167,910
+0.02(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.