Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nascent Biotech Inc
(OP:
NBIO
)
0.0967
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0520
0.0530
0.0410
0.0448
1,741,232
-0.01(-19.42%)
May 30, 2023
0.0600
0.0780
0.0520
0.0556
565,930
-0.00(-5.60%)
May 26, 2023
0.0519
0.0589
0.0519
0.0589
80,450
+0.01(+13.49%)
May 25, 2023
0.0541
0.0541
0.0475
0.0519
237,500
-0.00(-5.29%)
May 24, 2023
0.0500
0.0548
0.0500
0.0548
358,825
+0.01(+13.46%)
May 23, 2023
0.0502
0.0537
0.0483
0.0483
235,510
-0.00(-3.40%)
May 22, 2023
0.0644
0.0644
0.0474
0.0500
544,641
-0.01(-21.87%)
May 19, 2023
0.0717
0.0750
0.0600
0.0640
663,051
-0.01(-10.74%)
May 18, 2023
0.0650
0.0720
0.0650
0.0717
425,506
+0.00(+4.52%)
May 17, 2023
0.0660
0.0690
0.0653
0.0686
263,992
+0.00(+5.70%)
May 16, 2023
0.0740
0.0740
0.0620
0.0649
258,900
-0.00(-5.94%)
May 15, 2023
0.0575
0.0690
0.0550
0.0690
1,076,625
+0.01(+24.10%)
May 12, 2023
0.0529
0.0597
0.0490
0.0556
636,568
+0.01(+13.47%)
May 11, 2023
0.0530
0.0530
0.0480
0.0490
325,888
-0.00(-3.54%)
May 10, 2023
0.0480
0.0525
0.0462
0.0508
462,496
-0.00(-3.97%)
May 09, 2023
0.0470
0.0529
0.0460
0.0529
316,400
+0.00(+5.80%)
May 08, 2023
0.0500
0.0500
0.0460
0.0500
143,000
-0.00(-1.96%)
May 05, 2023
0.0490
0.0530
0.0451
0.0510
380,960
-0.00(-5.20%)
May 04, 2023
0.0495
0.0540
0.0475
0.0538
388,000
+0.00(+3.46%)
May 03, 2023
0.0530
0.0580
0.0478
0.0520
431,772
-0.01(-12.61%)
May 01, 2023
0.0595
0
-0.00(-1.33%)
Apr 28, 2023
0.0527
0.0625
0.0527
0.0603
90,856
+0.00(+3.08%)
Apr 27, 2023
0.0587
0.0587
0.0555
0.0585
40,400
-0.00(-2.01%)
Apr 26, 2023
0.0590
0.0597
0.0500
0.0597
155,000
-0.00(-0.50%)
Apr 25, 2023
0.0570
0.0600
0.0570
0.0600
163,218
-0.01(-9.50%)
Apr 24, 2023
0.0507
0.0663
0.0507
0.0663
159,600
-0.00(-3.91%)
Apr 21, 2023
0.0600
0.0690
0.0494
0.0690
252,003
+0.01(+23.21%)
Apr 20, 2023
0.0497
0.0560
0.0491
0.0560
117,774
+0.01(+12.00%)
Apr 19, 2023
0.0540
0.0670
0.0493
0.0500
156,437
-0.00(-9.09%)
Apr 18, 2023
0.0530
0.0576
0.0523
0.0550
186,082
-0.00(-4.51%)
Apr 17, 2023
0.0580
0.0620
0.0485
0.0576
165,645
-0.00(-2.37%)
Apr 14, 2023
0.0600
0.0600
0.0488
0.0590
487,339
-0.00(-1.67%)
Apr 13, 2023
0.0600
0.0640
0.0600
0.0600
53,580
-0.01(-13.04%)
Apr 12, 2023
0.0605
0.0690
0.0605
0.0690
45,000
+0.00(+1.47%)
Apr 11, 2023
0.0619
0.0680
0.0619
0.0680
57,240
-0.01(-8.11%)
Apr 10, 2023
0.0524
0.0800
0.0524
0.0740
327,691
+0.02(+45.96%)
Apr 06, 2023
0.0570
0.0570
0.0500
0.0507
41,730
-0.00(-3.43%)
Apr 05, 2023
0.0563
0.0589
0.0401
0.0525
2,256,898
-0.01(-11.02%)
Apr 04, 2023
0.0590
0.0590
0.0535
0.0590
62,702
+0.00(+0.00%)
Apr 03, 2023
0.0553
0.0590
0.0545
0.0590
223,141
+0.00(+4.80%)
Mar 31, 2023
0.0590
0.0590
0.0535
0.0563
628,700
-0.01(-13.38%)
Mar 30, 2023
0.0501
0.0700
0.0501
0.0650
426,156
+0.00(+0.00%)
Mar 29, 2023
0.0515
0.0650
0.0405
0.0650
1,870,315
+0.01(+25.00%)
Mar 28, 2023
0.0500
0.0540
0.0463
0.0520
506,196
-0.00(-6.64%)
Mar 27, 2023
0.0590
0.0590
0.0557
0.0557
85,761
-0.00(-4.46%)
Mar 24, 2023
0.0551
0.0583
0.0551
0.0583
29,700
+0.00(+5.81%)
Mar 23, 2023
0.0576
0.0600
0.0551
0.0551
220,040
-0.00(-8.17%)
Mar 22, 2023
0.0600
0.0600
0.0581
0.0600
150,200
-0.00(-3.23%)
Mar 21, 2023
0.0720
0.0720
0.0585
0.0620
317,000
-0.01(-13.89%)
Mar 20, 2023
0.0700
0.0720
0.0580
0.0720
425,131
+0.00(+4.35%)
Mar 17, 2023
0.0800
0.0800
0.0620
0.0690
249,617
-0.00(-1.43%)
Mar 16, 2023
0.0800
0.0800
0.0637
0.0700
198,517
-0.01(-9.56%)
Mar 15, 2023
0.0803
0.0920
0.0685
0.0774
253,500
-0.02(-22.21%)
Mar 14, 2023
0.1020
0.1020
0.0995
0.0995
13,000
-0.01(-9.55%)
Mar 10, 2023
0.1100
0
+0.03(+34.15%)
Mar 09, 2023
0.0820
0.0820
0.0820
0.0820
4,268
+0.00(+0.00%)
Mar 08, 2023
0.0800
0.1188
0.0700
0.0820
1,002,815
+0.00(+2.50%)
Mar 07, 2023
0.0800
0.0800
0.0652
0.0800
136,796
+0.00(+0.00%)
Mar 06, 2023
0.0875
0.0900
0.0745
0.0800
297,440
-0.01(-10.91%)
Mar 03, 2023
0.1000
0.1000
0.0898
0.0898
83,250
-0.01(-11.96%)
Mar 02, 2023
0.1001
0.1099
0.1001
0.1020
20,780
-0.02(-17.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.