Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nordea Bank Abp ADR
(OP:
NRDBY
)
12.05
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.060
7.070
6.980
7.020
319,800
-0.19(-2.64%)
May 30, 2019
7.183
7.260
7.183
7.210
311,031
-0.02(-0.28%)
May 29, 2019
7.150
7.230
7.130
7.230
333,329
+0.04(+0.56%)
May 28, 2019
7.250
7.280
7.180
7.190
306,653
-0.14(-1.91%)
May 24, 2019
7.305
7.350
7.290
7.330
135,500
+0.05(+0.69%)
May 23, 2019
7.260
7.280
7.220
7.280
184,310
-0.03(-0.41%)
May 22, 2019
7.330
7.345
7.300
7.310
215,285
-0.12(-1.62%)
May 21, 2019
7.370
7.450
7.350
7.430
520,853
+0.12(+1.64%)
May 20, 2019
7.340
7.400
7.310
7.310
233,407
-0.09(-1.22%)
May 17, 2019
7.390
7.450
7.390
7.400
133,100
-0.05(-0.67%)
May 16, 2019
7.460
7.510
7.450
7.450
211,257
-0.01(-0.13%)
May 15, 2019
7.405
7.490
7.390
7.460
313,689
-0.03(-0.33%)
May 14, 2019
7.485
7.550
7.460
7.485
343,078
+0.08(+1.15%)
May 13, 2019
7.455
7.470
7.400
7.400
432,760
-0.27(-3.52%)
May 10, 2019
7.562
7.700
7.560
7.670
194,900
+0.12(+1.66%)
May 09, 2019
7.520
7.600
7.470
7.545
328,673
-0.04(-0.46%)
May 08, 2019
7.620
7.660
7.580
7.580
461,229
-0.14(-1.81%)
May 07, 2019
7.790
7.790
7.700
7.720
165,593
-0.25(-3.14%)
May 06, 2019
7.860
7.970
7.840
7.970
222,931
-0.00(-0.06%)
May 03, 2019
7.955
8.000
7.940
7.975
155,400
+0.07(+0.95%)
May 02, 2019
7.900
7.930
7.860
7.900
311,701
-0.03(-0.38%)
May 01, 2019
7.940
8.040
7.930
7.930
159,072
-0.07(-0.81%)
Apr 30, 2019
7.880
8.010
7.850
7.995
252,319
-0.16(-1.90%)
Apr 29, 2019
8.160
8.200
8.100
8.150
158,194
-0.07(-0.91%)
Apr 26, 2019
8.200
8.255
8.190
8.225
189,200
+0.17(+2.11%)
Apr 25, 2019
8.070
8.130
8.055
8.055
359,546
-0.10(-1.23%)
Apr 24, 2019
8.170
8.210
8.150
8.155
121,558
-0.16(-1.92%)
Apr 23, 2019
8.280
8.350
8.270
8.315
158,685
-0.03(-0.36%)
Apr 22, 2019
8.395
8.400
8.340
8.345
246,381
-0.05(-0.57%)
Apr 18, 2019
8.430
8.470
8.370
8.393
323,100
-0.02(-0.24%)
Apr 17, 2019
8.460
8.470
8.350
8.412
372,730
-0.05(-0.56%)
Apr 16, 2019
8.440
8.500
8.440
8.460
118,050
+0.04(+0.48%)
Apr 15, 2019
8.415
8.487
8.400
8.420
139,811
+0.02(+0.24%)
Apr 12, 2019
8.445
8.460
8.390
8.400
123,900
+0.14(+1.69%)
Apr 11, 2019
8.250
8.350
8.250
8.260
224,036
+0.07(+0.85%)
Apr 10, 2019
8.200
8.230
8.160
8.190
237,122
-0.01(-0.06%)
Apr 09, 2019
8.250
8.258
8.180
8.195
698,990
-0.06(-0.73%)
Apr 08, 2019
8.180
8.260
8.180
8.255
852,218
+0.04(+0.55%)
Apr 05, 2019
8.220
8.250
8.170
8.210
273,900
-0.06(-0.73%)
Apr 04, 2019
8.170
8.280
8.170
8.270
2,664,976
+0.26(+3.25%)
Apr 03, 2019
8.020
8.100
7.970
8.010
1,864,889
+0.14(+1.78%)
Apr 02, 2019
7.925
7.950
7.770
7.870
317,011
+0.05(+0.64%)
Apr 01, 2019
7.710
7.830
7.710
7.820
392,591
+0.12(+1.56%)
Mar 29, 2019
7.720
7.740
7.650
7.700
210,500
-0.93(-10.78%)
Mar 28, 2019
8.610
8.670
8.530
8.630
161,791
-0.29(-3.31%)
Mar 27, 2019
8.880
8.950
8.760
8.925
165,626
+0.02(+0.22%)
Mar 26, 2019
8.920
8.970
8.880
8.905
181,622
+0.00(+0.00%)
Mar 25, 2019
9.000
9.010
8.880
8.905
94,383
-0.02(-0.22%)
Mar 22, 2019
8.950
9.000
8.890
8.925
94,600
-0.23(-2.51%)
Mar 21, 2019
9.155
9.170
9.090
9.155
94,270
+0.01(+0.16%)
Mar 20, 2019
9.107
9.230
9.080
9.140
106,239
+0.02(+0.16%)
Mar 19, 2019
9.200
9.220
9.100
9.125
711,801
-0.10(-1.08%)
Mar 18, 2019
9.220
9.250
9.180
9.225
81,126
+0.15(+1.71%)
Mar 15, 2019
9.040
9.100
9.010
9.070
182,400
+0.07(+0.78%)
Mar 14, 2019
8.960
9.030
8.930
9.000
106,020
+0.10(+1.12%)
Mar 13, 2019
8.850
8.900
8.850
8.900
96,268
+0.05(+0.62%)
Mar 12, 2019
8.820
8.870
8.820
8.845
129,568
-0.00(-0.06%)
Mar 11, 2019
8.840
8.870
8.790
8.850
114,329
+0.18(+2.08%)
Mar 08, 2019
8.570
8.700
8.560
8.670
142,200
+0.10(+1.17%)
Mar 07, 2019
8.630
8.635
8.550
8.570
108,248
-0.16(-1.83%)
Mar 06, 2019
8.820
8.820
8.700
8.730
116,771
-0.11(-1.24%)
Mar 05, 2019
8.820
8.880
8.800
8.840
146,531
+0.15(+1.73%)
Mar 04, 2019
8.715
8.825
8.620
8.690
117,380
-0.43(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.