Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nordea Bank Abp ADR
(OP:
NRDBY
)
12.05
-0.20 (-1.63%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.750
6.770
6.640
6.700
379,100
-0.07(-1.03%)
May 28, 2020
6.830
6.890
6.770
6.770
158,938
+0.02(+0.29%)
May 27, 2020
6.772
6.772
6.650
6.750
134,137
+0.37(+5.80%)
May 26, 2020
6.275
6.480
6.270
6.380
381,009
+0.36(+5.98%)
May 22, 2020
6.015
6.020
5.890
6.020
233,400
-0.03(-0.50%)
May 21, 2020
6.048
6.080
5.890
6.050
341,563
-0.03(-0.41%)
May 20, 2020
6.010
6.120
6.010
6.075
419,740
+0.16(+2.62%)
May 19, 2020
5.960
6.020
5.902
5.920
678,943
-0.08(-1.33%)
May 18, 2020
5.853
6.040
5.800
6.000
318,452
+0.44(+7.91%)
May 15, 2020
5.630
5.660
5.530
5.560
244,200
-0.09(-1.59%)
May 14, 2020
5.550
5.660
5.470
5.650
270,488
-0.05(-0.88%)
May 13, 2020
5.810
5.822
5.640
5.700
472,849
-0.23(-3.88%)
May 12, 2020
5.990
6.109
5.930
5.930
351,059
-0.03(-0.50%)
May 11, 2020
5.970
5.990
5.910
5.960
330,084
-0.08(-1.32%)
May 08, 2020
6.060
6.160
5.990
6.040
214,100
+0.04(+0.75%)
May 07, 2020
5.900
6.050
5.880
5.995
519,415
+0.13(+2.23%)
May 06, 2020
5.985
5.985
5.840
5.864
213,519
-0.11(-1.78%)
May 05, 2020
6.005
6.070
5.960
5.970
311,461
+0.02(+0.34%)
May 04, 2020
5.960
6.000
5.870
5.950
412,907
-0.21(-3.33%)
May 01, 2020
6.150
6.360
6.140
6.155
325,700
-0.15(-2.34%)
Apr 30, 2020
6.370
6.400
6.240
6.303
291,307
-0.14(-2.15%)
Apr 29, 2020
6.400
6.500
6.340
6.441
348,929
+0.52(+8.87%)
Apr 28, 2020
5.880
5.950
5.790
5.916
375,413
+0.36(+6.40%)
Apr 27, 2020
5.495
5.600
5.480
5.560
421,211
+0.06(+1.09%)
Apr 24, 2020
5.485
5.525
5.390
5.500
293,700
+0.03(+0.55%)
Apr 23, 2020
5.452
5.610
5.430
5.470
358,779
+0.07(+1.30%)
Apr 22, 2020
5.370
5.400
5.290
5.400
283,805
+0.21(+4.05%)
Apr 21, 2020
5.260
5.320
5.160
5.190
376,054
-0.23(-4.33%)
Apr 20, 2020
5.410
5.520
5.383
5.425
474,570
-0.08(-1.45%)
Apr 17, 2020
5.500
5.530
5.420
5.505
615,700
+0.38(+7.52%)
Apr 16, 2020
5.305
5.305
5.110
5.120
534,872
-0.24(-4.48%)
Apr 15, 2020
5.545
5.545
5.320
5.360
381,896
-0.41(-7.10%)
Apr 14, 2020
5.822
5.855
5.570
5.770
970,916
+0.18(+3.31%)
Apr 13, 2020
5.690
5.800
5.390
5.585
505,344
-0.09(-1.67%)
Apr 09, 2020
5.660
5.740
5.650
5.680
491,700
+0.12(+2.16%)
Apr 08, 2020
5.530
5.580
5.460
5.560
529,486
+0.07(+1.22%)
Apr 07, 2020
5.700
5.810
5.450
5.493
664,029
+0.13(+2.48%)
Apr 06, 2020
5.400
5.438
5.260
5.360
2,103,291
+0.17(+3.28%)
Apr 03, 2020
5.250
5.276
5.100
5.190
509,900
-0.04(-0.76%)
Apr 02, 2020
5.250
5.360
5.190
5.230
503,147
-0.08(-1.51%)
Apr 01, 2020
5.390
5.470
5.290
5.310
363,188
-0.19(-3.45%)
Mar 31, 2020
5.480
5.620
5.410
5.500
676,594
+0.17(+3.19%)
Mar 30, 2020
5.330
5.470
5.260
5.330
894,266
-0.18(-3.27%)
Mar 27, 2020
5.473
5.700
5.390
5.510
433,800
+0.02(+0.35%)
Mar 26, 2020
5.420
5.820
5.420
5.491
524,710
+0.04(+0.77%)
Mar 25, 2020
5.280
5.590
5.196
5.449
522,919
+0.28(+5.40%)
Mar 24, 2020
5.165
5.200
4.920
5.170
676,367
+0.31(+6.38%)
Mar 23, 2020
5.060
5.082
4.790
4.860
674,119
-0.14(-2.80%)
Mar 20, 2020
5.260
5.300
4.950
5.000
439,400
+0.10(+2.04%)
Mar 19, 2020
4.992
5.390
4.800
4.900
515,901
+0.02(+0.46%)
Mar 18, 2020
4.800
5.000
4.790
4.878
1,225,828
-0.12(-2.45%)
Mar 17, 2020
4.850
5.250
4.789
5.000
642,864
+0.05(+1.01%)
Mar 16, 2020
4.867
5.240
4.830
4.950
835,124
-0.89(-15.24%)
Mar 13, 2020
5.981
6.000
5.390
5.840
745,400
+0.17(+3.04%)
Mar 12, 2020
5.810
6.000
5.497
5.668
772,650
-0.83(-12.81%)
Mar 11, 2020
6.740
6.765
6.420
6.500
1,030,368
-0.39(-5.66%)
Mar 10, 2020
7.008
7.010
6.710
6.890
3,885,133
+0.12(+1.77%)
Mar 09, 2020
6.960
7.120
6.730
6.770
271,873
-0.88(-11.50%)
Mar 06, 2020
7.680
7.775
7.570
7.650
259,700
-0.15(-1.92%)
Mar 05, 2020
7.850
7.930
7.790
7.800
245,890
-0.27(-3.35%)
Mar 04, 2020
7.970
8.090
7.880
8.070
246,126
+0.10(+1.25%)
Mar 03, 2020
8.105
8.180
7.910
7.970
292,000
-0.11(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.