Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.80	10.93	10.79	10.88	40,163	+0.08(+0.78%)
May 27, 2021	10.76	10.81	10.66	10.80	174,216	+0.13(+1.18%)
May 26, 2021	10.66	10.73	10.62	10.67	45,000	+0.26(+2.50%)
May 25, 2021	10.79	10.87	10.39	10.41	113,567	-0.28(-2.57%)
May 24, 2021	10.65	10.72	10.61	10.69	39,190	+0.03(+0.28%)
May 21, 2021	10.68	10.71	10.59	10.65	353,449	+0.19(+1.82%)
May 20, 2021	10.40	10.53	10.37	10.46	41,734	+0.07(+0.65%)
May 19, 2021	10.41	10.46	10.31	10.40	71,869	-0.13(-1.26%)
May 18, 2021	10.57	10.64	10.46	10.53	439,151	+0.08(+0.74%)
May 17, 2021	10.39	10.51	10.39	10.45	45,780	-0.22(-2.04%)
May 14, 2021	10.59	10.68	10.53	10.67	186,514	+0.36(+3.49%)
May 13, 2021	10.50	10.50	10.17	10.31	103,223	+0.15(+1.48%)
May 12, 2021	10.36	10.36	10.16	10.16	52,440	-0.20(-1.93%)
May 11, 2021	10.38	10.41	10.25	10.36	137,083	+0.01(+0.10%)
May 10, 2021	10.35	10.45	10.31	10.35	55,642	-0.02(-0.19%)
May 07, 2021	10.23	10.50	10.23	10.37	256,802	+0.00(+0.00%)
May 06, 2021	10.29	10.37	10.21	10.37	175,198	+0.09(+0.92%)
May 05, 2021	10.28	10.30	10.22	10.28	62,279	+0.10(+0.93%)
May 04, 2021	10.25	10.25	10.08	10.18	65,994	-0.20(-1.93%)
May 03, 2021	10.37	10.45	10.35	10.38	50,521	-0.01(-0.10%)
Apr 30, 2021	10.59	10.59	10.37	10.39	60,000	-0.16(-1.52%)
Apr 29, 2021	10.64	10.64	10.49	10.55	74,422	+0.40(+3.94%)
Apr 28, 2021	10.12	10.26	10.12	10.15	51,188	-0.10(-0.98%)
Apr 27, 2021	10.17	10.30	10.15	10.25	87,375	+0.05(+0.49%)
Apr 26, 2021	10.15	10.23	10.12	10.20	61,827	+0.02(+0.20%)
Apr 23, 2021	10.06	10.21	10.05	10.18	204,900	+0.11(+1.09%)
Apr 22, 2021	10.07	10.09	9.980	10.07	68,808	-0.07(-0.74%)
Apr 21, 2021	10.02	10.17	10.00	10.14	47,143	+0.11(+1.15%)
Apr 20, 2021	10.23	10.23	9.970	10.03	44,325	-0.34(-3.28%)
Apr 19, 2021	10.45	10.46	10.32	10.37	48,449	-0.06(-0.53%)
Apr 16, 2021	10.40	10.47	10.37	10.43	186,500	+0.16(+1.56%)
Apr 15, 2021	10.28	10.32	10.19	10.27	80,223	-0.04(-0.34%)
Apr 14, 2021	10.26	10.35	10.20	10.30	76,430	+0.03(+0.29%)
Apr 13, 2021	10.27	10.35	10.18	10.27	113,755	+0.07(+0.74%)
Apr 12, 2021	10.25	10.26	10.15	10.20	92,639	-0.13(-1.31%)
Apr 09, 2021	10.23	10.33	10.17	10.33	807,700	+0.08(+0.78%)
Apr 08, 2021	10.17	10.25	10.15	10.25	45,186	+0.06(+0.59%)
Apr 07, 2021	10.20	10.27	10.12	10.19	65,498	+0.06(+0.59%)
Apr 06, 2021	10.07	10.15	10.05	10.13	82,497	+0.06(+0.60%)
Apr 05, 2021	9.900	10.20	9.610	10.07	85,905	+0.11(+1.10%)
Apr 01, 2021	9.810	10.06	9.810	9.960	56,400	+0.00(+0.00%)
Mar 31, 2021	9.918	9.990	9.870	9.960	42,776	-0.02(-0.20%)
Mar 30, 2021	9.880	10.02	9.880	9.980	49,856	+0.13(+1.32%)
Mar 29, 2021	9.793	9.940	9.750	9.850	43,524	-0.09(-0.91%)
Mar 26, 2021	9.940	9.980	9.810	9.940	100,900	+0.00(+0.00%)
Mar 25, 2021	9.845	9.940	9.744	9.940	70,237	-0.05(-0.50%)
Mar 24, 2021	9.900	10.03	9.820	9.990	140,250	+0.22(+2.30%)
Mar 23, 2021	9.750	9.840	9.720	9.765	109,284	-0.17(-1.76%)
Mar 22, 2021	9.925	9.960	9.810	9.940	159,361	-0.02(-0.20%)
Mar 19, 2021	9.800	10.00	9.750	9.960	717,300	+0.16(+1.61%)
Mar 18, 2021	9.890	9.920	9.750	9.802	39,168	-0.01(-0.08%)
Mar 17, 2021	9.750	9.890	9.720	9.810	68,482	+0.02(+0.18%)
Mar 16, 2021	9.750	9.890	9.740	9.792	86,347	+0.05(+0.53%)
Mar 15, 2021	9.830	9.860	9.720	9.740	49,089	-0.19(-1.91%)
Mar 12, 2021	9.840	9.930	9.800	9.930	40,300	+0.08(+0.81%)
Mar 11, 2021	9.840	9.900	9.780	9.850	57,052	+0.00(+0.00%)
Mar 10, 2021	9.812	9.950	9.730	9.850	112,247	+0.04(+0.41%)
Mar 09, 2021	9.725	9.860	9.660	9.810	2,404,542	+0.00(+0.00%)
Mar 08, 2021	9.600	9.860	9.590	9.810	1,150,574	+0.30(+3.15%)
Mar 05, 2021	9.480	9.550	9.390	9.510	58,100	+0.12(+1.28%)
Mar 04, 2021	9.455	9.545	9.340	9.390	160,327	-0.04(-0.42%)
Mar 03, 2021	9.404	9.500	9.400	9.430	61,101	+0.04(+0.43%)
Mar 02, 2021	9.290	9.400	9.270	9.390	45,400	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.