Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Hlds
(OP:
EGHIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.330
1.384
1.190
1.221
80,100
-0.05(-3.83%)
May 29, 2019
1.270
1.270
1.270
0
+0.03(+2.42%)
May 28, 2019
1.290
1.290
1.240
1.240
14,010
-0.01(-1.12%)
May 24, 2019
1.265
1.290
1.254
1.254
8,200
+0.02(+1.93%)
May 23, 2019
1.277
1.280
1.230
1.230
9,410
-0.05(-3.92%)
May 22, 2019
1.320
1.320
1.264
1.280
15,857
+0.00(+0.08%)
May 21, 2019
1.320
1.320
1.260
1.280
20,063
-0.02(-1.58%)
May 20, 2019
1.300
1.300
1.210
1.300
11,186
+0.06(+4.94%)
May 17, 2019
1.230
1.267
1.220
1.239
4,800
-0.01(-0.56%)
May 16, 2019
1.298
1.298
1.246
1.246
3,867
-0.03(-2.27%)
May 15, 2019
1.272
1.275
1.245
1.275
26,290
-0.01(-0.52%)
May 14, 2019
1.281
1.281
1.281
1.281
650
-0.01(-1.11%)
May 13, 2019
1.360
1.360
1.270
1.296
17,497
-0.05(-3.95%)
May 10, 2019
1.220
1.349
1.200
1.349
31,900
+0.09(+7.45%)
May 09, 2019
1.269
1.280
1.230
1.256
33,792
+0.02(+1.25%)
May 08, 2019
1.218
1.270
1.218
1.240
26,575
-0.01(-0.80%)
May 07, 2019
1.151
1.250
1.121
1.250
12,975
+0.10(+8.71%)
May 06, 2019
1.110
1.169
1.110
1.150
16,440
-0.00(-0.01%)
May 03, 2019
1.130
1.181
1.130
1.150
15,600
+0.08(+7.49%)
May 02, 2019
1.130
1.130
1.040
1.070
35,976
-0.10(-8.24%)
May 01, 2019
1.200
1.200
1.152
1.166
30,473
-0.04(-3.64%)
Apr 30, 2019
1.260
1.260
1.201
1.210
9,103
-0.10(-7.56%)
Apr 29, 2019
1.305
1.330
1.305
1.309
4,959
+0.05(+3.59%)
Apr 26, 2019
1.248
1.264
1.248
1.264
2,300
+0.03(+2.43%)
Apr 25, 2019
1.230
1.234
1.227
1.234
5,334
+0.01(+0.61%)
Apr 24, 2019
1.250
1.250
1.183
1.226
17,661
-0.02(-1.92%)
Apr 23, 2019
1.274
1.274
1.250
1.250
14,315
-0.03(-2.04%)
Apr 22, 2019
1.205
1.276
1.205
1.276
5,128
+0.14(+11.93%)
Apr 18, 2019
1.133
1.155
1.132
1.140
11,000
-0.07(-5.67%)
Apr 17, 2019
1.215
1.230
1.165
1.208
3,590
-0.01(-0.94%)
Apr 16, 2019
1.168
1.300
1.168
1.220
65,096
+0.12(+10.65%)
Apr 15, 2019
1.169
1.170
1.100
1.103
27,554
+0.04(+3.63%)
Apr 12, 2019
1.050
1.110
1.050
1.064
26,300
+0.04(+3.45%)
Apr 11, 2019
1.022
1.028
1.020
1.028
1,460
-0.04(-3.75%)
Apr 10, 2019
1.040
1.069
1.025
1.069
17,880
+0.06(+5.80%)
Apr 09, 2019
0.9490
1.040
0.9490
1.010
33,217
+0.10(+10.44%)
Apr 08, 2019
0.9183
0.9183
0.9084
0.9145
1,565
+0.01(+0.58%)
Apr 05, 2019
0.9253
0.9387
0.9092
0.9092
2,600
+0.02(+1.97%)
Apr 04, 2019
0.8916
0.8916
0.8916
0.8916
298
+0.00(+0.42%)
Apr 03, 2019
0.8959
0.8974
0.8649
0.8879
32,410
-0.03(-3.49%)
Apr 02, 2019
0.9500
0.9652
0.8939
0.9200
16,218
+0.00(+0.11%)
Apr 01, 2019
0.9036
0.9269
0.9036
0.9190
752
-0.01(-1.36%)
Mar 29, 2019
0.9021
0.9317
0.8882
0.9317
2,100
+0.01(+1.25%)
Mar 28, 2019
0.9202
0.9202
0.9202
0.9202
370
+0.02(+1.96%)
Mar 26, 2019
0.9025
0.9025
0.9025
0
+0.03(+3.14%)
Mar 25, 2019
0.8978
0.9217
0.8750
0.8750
3,208
-0.01(-0.57%)
Mar 22, 2019
0.8727
0.8860
0.8727
0.8800
19,900
+0.02(+2.21%)
Mar 21, 2019
0.9000
0.9000
0.8484
0.8610
12,839
-0.04(-4.86%)
Mar 20, 2019
0.8965
0.9050
0.8816
0.9050
1,635
-0.01(-0.66%)
Mar 19, 2019
0.9575
0.9639
0.9110
0.9110
11,700
-0.00(-0.07%)
Mar 18, 2019
0.9196
0.9196
0.8791
0.9116
5,038
-0.02(-1.80%)
Mar 15, 2019
0.9319
0.9319
0.8853
0.9283
23,700
-0.01(-1.27%)
Mar 14, 2019
1.010
1.010
0.9175
0.9402
6,194
-0.07(-6.86%)
Mar 13, 2019
1.030
1.040
0.9938
1.010
18,327
+0.01(+0.95%)
Mar 12, 2019
0.9700
1.001
0.9602
1.000
19,869
+0.04(+4.14%)
Mar 11, 2019
0.9979
1.018
0.9602
0.9602
30,370
-0.00(-0.21%)
Mar 08, 2019
1.003
1.017
0.9622
0.9622
11,400
-0.09(-8.36%)
Mar 07, 2019
1.090
1.107
1.046
1.050
10,073
-0.05(-4.46%)
Mar 06, 2019
1.088
1.118
1.000
1.099
67,926
+0.03(+2.71%)
Mar 05, 2019
0.9585
1.070
0.9585
1.070
7,871
+0.09(+9.41%)
Mar 04, 2019
1.020
1.020
0.9400
0.9780
19,697
+0.04(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.