Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexgen Energy Ltd WT Exp 03/26/2016
(OP:
NXGWF
)
0.3160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0840
0.0840
0.0750
0.0755
113,100
-0.01(-11.59%)
May 28, 2020
0.0770
0.0854
0.0712
0.0854
159,245
+0.01(+6.62%)
May 27, 2020
0.0756
0.0900
0.0712
0.0801
67,358
-0.00(-5.88%)
May 26, 2020
0.0950
0.0950
0.0744
0.0851
60,152
-0.01(-10.42%)
May 22, 2020
0.0965
0.1050
0.0820
0.0950
228,300
-0.01(-9.52%)
May 21, 2020
0.1100
0.1100
0.0924
0.1050
208,496
+0.00(+4.37%)
May 20, 2020
0.0950
0.1061
0.0844
0.1006
92,069
+0.01(+10.55%)
May 19, 2020
0.0809
0.0913
0.0759
0.0910
400,100
-0.00(-0.33%)
May 18, 2020
0.0680
0.0913
0.0680
0.0913
239,988
+0.01(+16.75%)
May 15, 2020
0.0587
0.0782
0.0587
0.0782
195,100
+0.02(+30.33%)
May 14, 2020
0.0550
0.0607
0.0550
0.0600
229,172
+0.00(+7.14%)
May 13, 2020
0.0608
0.0608
0.0550
0.0560
73,048
-0.00(-1.58%)
May 12, 2020
0.0580
0.0614
0.0544
0.0569
210,112
-0.00(-0.18%)
May 11, 2020
0.0550
0.0614
0.0550
0.0570
38,551
+0.00(+1.79%)
May 08, 2020
0.0604
0.0614
0.0560
0.0560
21,800
-0.00(-3.78%)
May 07, 2020
0.0614
0.0614
0.0544
0.0582
99,977
+0.00(+6.99%)
May 06, 2020
0.0575
0.0575
0.0544
0.0544
10,273
+0.00(+6.67%)
May 05, 2020
0.0592
0.0592
0.0500
0.0510
130,552
-0.00(-7.10%)
May 04, 2020
0.0550
0.0550
0.0500
0.0549
18,209
+0.00(+0.18%)
May 01, 2020
0.0500
0.0548
0.0490
0.0548
90,000
+0.00(+9.60%)
Apr 30, 2020
0.0533
0.0616
0.0470
0.0500
328,435
-0.01(-10.55%)
Apr 29, 2020
0.0467
0.0616
0.0467
0.0559
11,695
+0.00(+2.57%)
Apr 28, 2020
0.0600
0.0600
0.0545
0.0545
6,900
-0.00(-5.55%)
Apr 27, 2020
0.0550
0.0600
0.0484
0.0577
71,000
-0.00(-5.25%)
Apr 24, 2020
0.0550
0.0609
0.0550
0.0609
36,000
+0.01(+10.73%)
Apr 23, 2020
0.0598
0.0598
0.0550
0.0550
84,200
+0.00(+0.00%)
Apr 22, 2020
0.0580
0.0644
0.0550
0.0550
24,796
-0.00(-4.51%)
Apr 21, 2020
0.0585
0.0585
0.0536
0.0576
134,115
+0.00(+4.73%)
Apr 20, 2020
0.0600
0.0600
0.0480
0.0550
40,591
+0.00(+0.00%)
Apr 17, 2020
0.0580
0.0580
0.0550
0.0550
43,300
+0.00(+10.00%)
Apr 16, 2020
0.0449
0.0547
0.0449
0.0500
174,931
-0.00(-2.91%)
Apr 15, 2020
0.0520
0.0520
0.0460
0.0515
45,350
-0.00(-4.81%)
Apr 14, 2020
0.0500
0.0541
0.0500
0.0541
3,690
+0.00(+6.08%)
Apr 13, 2020
0.0500
0.0512
0.0460
0.0510
44,110
-0.00(-4.67%)
Apr 09, 2020
0.0512
0.0535
0.0512
0.0535
4,200
+0.00(+9.63%)
Apr 08, 2020
0.0440
0.0488
0.0440
0.0488
4,520
+0.00(+2.74%)
Apr 07, 2020
0.0500
0.0500
0.0466
0.0475
24,680
+0.00(+5.56%)
Apr 06, 2020
0.0424
0.0500
0.0424
0.0450
48,646
-0.00(-3.23%)
Apr 03, 2020
0.0465
0.0508
0.0465
0.0465
27,200
+0.00(+0.00%)
Apr 02, 2020
0.0430
0.0490
0.0430
0.0465
99,300
-0.00(-3.13%)
Apr 01, 2020
0.0495
0.0495
0.0440
0.0480
28,505
-0.00(-0.41%)
Mar 31, 2020
0.0527
0.0527
0.0440
0.0482
51,689
-0.00(-3.60%)
Mar 30, 2020
0.0416
0.0510
0.0416
0.0500
16,826
+0.00(+6.38%)
Mar 27, 2020
0.0550
0.0570
0.0413
0.0470
216,300
-0.01(-12.96%)
Mar 26, 2020
0.0532
0.0549
0.0480
0.0540
204,184
+0.01(+12.50%)
Mar 25, 2020
0.0462
0.0547
0.0462
0.0480
141,429
-0.00(-4.00%)
Mar 24, 2020
0.0432
0.0500
0.0432
0.0500
46,683
-0.01(-10.23%)
Mar 23, 2020
0.0600
0.0600
0.0500
0.0557
59,123
+0.00(+3.34%)
Mar 20, 2020
0.0491
0.0566
0.0489
0.0539
73,100
+0.00(+7.80%)
Mar 19, 2020
0.0350
0.0500
0.0350
0.0500
191,111
+0.02(+43.68%)
Mar 18, 2020
0.0550
0.0550
0.0348
0.0348
375,550
-0.01(-29.12%)
Mar 17, 2020
0.0504
0.0533
0.0421
0.0491
248,860
-0.00(-1.80%)
Mar 16, 2020
0.0530
0.0538
0.0465
0.0500
85,129
-0.00(-7.58%)
Mar 13, 2020
0.0500
0.0620
0.0480
0.0541
25,700
+0.00(+6.92%)
Mar 12, 2020
0.0547
0.0648
0.0500
0.0506
179,164
-0.01(-15.38%)
Mar 11, 2020
0.0559
0.0598
0.0500
0.0598
163,098
+0.01(+19.60%)
Mar 10, 2020
0.0500
0.0567
0.0490
0.0500
264,076
-0.00(-8.26%)
Mar 09, 2020
0.0539
0.0639
0.0450
0.0545
30,665
+0.00(+0.18%)
Mar 06, 2020
0.0490
0.0639
0.0490
0.0544
49,800
-0.01(-12.26%)
Mar 05, 2020
0.0608
0.0660
0.0550
0.0620
16,856
-0.00(-5.92%)
Mar 04, 2020
0.0670
0.0670
0.0579
0.0659
51,178
+0.01(+9.47%)
Mar 03, 2020
0.0500
0.0659
0.0500
0.0602
119,138
+0.00(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.