Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexgen Energy Ltd WT Exp 03/26/2016
(OP:
NXGWF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.5620
0.5644
0.5379
0.5444
500,944
-0.02(-3.48%)
May 27, 2021
0.5800
0.5800
0.5563
0.5640
146,181
+0.01(+1.60%)
May 26, 2021
0.5548
0.5600
0.5251
0.5551
199,673
+0.02(+3.74%)
May 25, 2021
0.5400
0.5500
0.5300
0.5351
95,805
+0.01(+0.96%)
May 24, 2021
0.5300
0.5700
0.5231
0.5300
367,801
-0.02(-3.39%)
May 21, 2021
0.5400
0.5648
0.5400
0.5486
132,219
-0.01(-2.19%)
May 20, 2021
0.5463
0.5700
0.5463
0.5609
155,831
-0.01(-1.56%)
May 19, 2021
0.5767
0.6050
0.5500
0.5698
171,626
-0.00(-0.04%)
May 18, 2021
0.5866
0.5886
0.5605
0.5700
104,139
-0.01(-1.91%)
May 17, 2021
0.5700
0.5950
0.5555
0.5811
237,346
+0.01(+1.95%)
May 14, 2021
0.5500
0.5900
0.5300
0.5700
348,008
+0.01(+1.42%)
May 13, 2021
0.6000
0.6000
0.5416
0.5620
587,626
-0.02(-2.92%)
May 12, 2021
0.5860
0.6017
0.5700
0.5789
123,450
-0.02(-3.50%)
May 11, 2021
0.5800
0.6048
0.5776
0.5999
104,820
+0.02(+3.43%)
May 10, 2021
0.6000
0.6600
0.5800
0.5800
298,711
-0.06(-8.66%)
May 07, 2021
0.6269
0.6574
0.6251
0.6350
139,658
-0.01(-0.80%)
May 06, 2021
0.6489
0.6503
0.6300
0.6401
98,591
-0.00(-0.74%)
May 05, 2021
0.6552
0.6641
0.6449
0.6449
237,775
-0.01(-2.15%)
May 04, 2021
0.6600
0.6676
0.6500
0.6591
226,858
+0.00(+0.32%)
May 03, 2021
0.6298
0.6720
0.6087
0.6570
459,625
+0.04(+7.18%)
Apr 30, 2021
0.6140
0.6284
0.5843
0.6130
109,800
+0.00(+0.07%)
Apr 29, 2021
0.5791
0.6267
0.5750
0.6126
188,129
+0.03(+4.72%)
Apr 28, 2021
0.6150
0.6150
0.5750
0.5850
548,601
+0.00(+0.26%)
Apr 27, 2021
0.6000
0.6136
0.5725
0.5835
826,908
-0.02(-4.03%)
Apr 26, 2021
0.6200
0.6297
0.6001
0.6080
250,206
-0.00(-0.77%)
Apr 23, 2021
0.6100
0.6217
0.6002
0.6127
275,100
+0.00(+0.44%)
Apr 22, 2021
0.6300
0.6300
0.6000
0.6100
286,194
-0.01(-2.38%)
Apr 21, 2021
0.6350
0.6453
0.6155
0.6249
515,183
-0.01(-1.61%)
Apr 20, 2021
0.6437
0.6798
0.6300
0.6351
374,071
-0.00(-0.06%)
Apr 19, 2021
0.6780
0.6822
0.6200
0.6355
580,587
+0.01(+2.01%)
Apr 16, 2021
0.6160
0.6486
0.6160
0.6230
167,500
+0.00(+0.16%)
Apr 15, 2021
0.6161
0.6659
0.6161
0.6220
156,040
-0.02(-3.58%)
Apr 14, 2021
0.6660
0.6660
0.6287
0.6451
154,833
+0.00(+0.72%)
Apr 13, 2021
0.6549
0.6549
0.6270
0.6405
151,970
-0.01(-1.96%)
Apr 12, 2021
0.6640
0.6826
0.6450
0.6533
412,023
-0.01(-1.21%)
Apr 09, 2021
0.6860
0.6860
0.6611
0.6613
50,600
-0.01(-1.97%)
Apr 08, 2021
0.6660
0.7125
0.6660
0.6746
66,708
-0.03(-4.16%)
Apr 07, 2021
0.7244
0.7244
0.6865
0.7039
118,766
-0.00(-0.51%)
Apr 06, 2021
0.6985
0.7185
0.6502
0.7075
348,516
+0.02(+2.83%)
Apr 05, 2021
0.6991
0.7157
0.6859
0.6880
173,177
+0.00(+0.22%)
Apr 01, 2021
0.6838
0.6969
0.6600
0.6865
251,300
+0.01(+1.34%)
Mar 31, 2021
0.6900
0.6934
0.6561
0.6774
265,023
-0.00(-0.38%)
Mar 30, 2021
0.6400
0.6865
0.6400
0.6800
246,940
+0.01(+1.77%)
Mar 29, 2021
0.7100
0.7300
0.6578
0.6682
207,768
-0.02(-3.55%)
Mar 26, 2021
0.6496
0.6946
0.6190
0.6928
327,900
+0.06(+8.81%)
Mar 25, 2021
0.6673
0.6673
0.5818
0.6367
595,598
-0.02(-2.65%)
Mar 24, 2021
0.7008
0.7008
0.6384
0.6540
383,658
-0.03(-3.75%)
Mar 23, 2021
0.6932
0.7101
0.6759
0.6795
348,769
-0.02(-2.93%)
Mar 22, 2021
0.7500
0.7550
0.7000
0.7000
176,159
-0.03(-4.11%)
Mar 19, 2021
0.7530
0.7600
0.7200
0.7300
271,500
-0.01(-1.88%)
Mar 18, 2021
0.7200
0.7618
0.7180
0.7440
659,025
+0.03(+3.77%)
Mar 17, 2021
0.7150
0.7244
0.6900
0.7170
318,913
+0.01(+0.94%)
Mar 16, 2021
0.7054
0.7239
0.6899
0.7103
604,251
+0.00(+0.04%)
Mar 15, 2021
0.7110
0.7380
0.6800
0.7100
282,924
-0.00(-0.14%)
Mar 12, 2021
0.7145
0.7350
0.6956
0.7110
214,000
-0.00(-0.07%)
Mar 11, 2021
0.7070
0.7498
0.6800
0.7115
522,056
+0.02(+2.97%)
Mar 10, 2021
0.7108
0.7138
0.6800
0.6910
317,385
-0.02(-2.68%)
Mar 09, 2021
0.7021
0.7164
0.6851
0.7100
225,291
+0.03(+4.27%)
Mar 08, 2021
0.7348
0.7525
0.6529
0.6809
557,636
-0.04(-5.34%)
Mar 05, 2021
0.6749
0.7193
0.5901
0.7193
1,033,600
+0.04(+5.83%)
Mar 04, 2021
0.7000
0.7177
0.6146
0.6797
765,830
-0.02(-2.90%)
Mar 03, 2021
0.6900
0.7400
0.6835
0.7000
409,610
-0.03(-4.11%)
Mar 02, 2021
0.7751
0.7751
0.7200
0.7300
313,978
-0.02(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.