Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp
(OP:
CNNXF
)
0.0049
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0164
0.0190
0.0160
0.0175
59,000
-0.00(-3.85%)
May 28, 2020
0.0182
0.0189
0.0150
0.0182
105,622
+0.00(+6.43%)
May 27, 2020
0.0171
0.0171
0.0170
0.0171
10,000
-0.00(-3.39%)
May 26, 2020
0.0190
0.0190
0.0174
0.0177
34,900
-0.00(-6.35%)
May 22, 2020
0.0125
0.0189
0.0125
0.0189
15,400
+0.00(+32.17%)
May 21, 2020
0.0144
0.0144
0.0143
0.0143
16,691
+0.00(+10.85%)
May 20, 2020
0.0201
0.0201
0.0110
0.0129
77,822
+0.00(+17.27%)
May 19, 2020
0.0100
0.0189
0.0100
0.0110
11,420
-0.01(-42.11%)
May 18, 2020
0.0187
0.0200
0.0110
0.0190
50,505
+0.00(+2.70%)
May 15, 2020
0.0185
0.0185
0.0148
0.0185
27,800
+0.00(+2.78%)
May 14, 2020
0.0130
0.0180
0.0130
0.0180
10,650
+0.00(+20.00%)
May 13, 2020
0.0120
0.0161
0.0120
0.0150
18,472
-0.00(-14.29%)
May 12, 2020
0.0195
0.0195
0.0111
0.0175
23,233
+0.00(+0.00%)
May 11, 2020
0.0199
0.0199
0.0153
0.0175
27,789
+0.00(+29.63%)
May 08, 2020
0.0210
0.0210
0.0110
0.0135
18,100
+0.00(+22.73%)
May 07, 2020
0.0150
0.0175
0.0110
0.0110
22,823
-0.00(-26.67%)
May 06, 2020
0.0150
0.0150
0.0150
0.0150
25,974
-0.00(-4.46%)
May 05, 2020
0.0150
0.0158
0.0135
0.0157
12,325
-0.00(-4.85%)
May 04, 2020
0.0150
0.0165
0.0150
0.0165
7,475
+0.00(+10.00%)
May 01, 2020
0.0200
0.0200
0.0150
0.0150
1,200
-0.00(-14.29%)
Apr 30, 2020
0.0175
0.0175
0.0175
0.0175
300
+0.00(+6.71%)
Apr 29, 2020
0.0200
0.0220
0.0164
0.0164
57,713
-0.00(-6.29%)
Apr 28, 2020
0.0220
0.0220
0.0175
0.0175
47,718
-0.00(-12.50%)
Apr 27, 2020
0.0170
0.0200
0.0170
0.0200
25,300
+0.01(+33.33%)
Apr 24, 2020
0.0125
0.0170
0.0120
0.0150
308,000
+0.00(+25.00%)
Apr 23, 2020
0.0140
0.0140
0.0120
0.0120
25,919
-0.00(-4.00%)
Apr 22, 2020
0.0140
0.0140
0.0110
0.0125
17,550
+0.00(+13.64%)
Apr 21, 2020
0.0150
0.0150
0.0110
0.0110
48,546
-0.00(-14.73%)
Apr 20, 2020
0.0082
0.0140
0.0082
0.0129
27,556
+0.00(+26.47%)
Apr 17, 2020
0.0140
0.0140
0.0091
0.0102
23,700
-0.00(-12.82%)
Apr 16, 2020
0.0140
0.0140
0.0100
0.0117
28,375
-0.00(-16.43%)
Apr 15, 2020
0.0140
0.0140
0.0091
0.0140
48,402
+0.01(+86.67%)
Apr 14, 2020
0.0083
0.0146
0.0075
0.0075
24,600
-0.00(-12.79%)
Apr 13, 2020
0.0050
0.0119
0.0050
0.0086
38,000
-0.00(-25.22%)
Apr 09, 2020
0.0100
0.0115
0.0100
0.0115
61,000
+0.00(+11.65%)
Apr 08, 2020
0.0110
0.0114
0.0090
0.0103
117,049
-0.00(-13.45%)
Apr 07, 2020
0.0115
0.0119
0.0107
0.0119
27,943
-0.00(-0.83%)
Apr 06, 2020
0.0101
0.0120
0.0096
0.0120
114,476
+0.00(+20.00%)
Apr 03, 2020
0.0110
0.0120
0.0100
0.0100
65,400
-0.00(-13.79%)
Apr 02, 2020
0.0110
0.0118
0.0098
0.0116
111,489
-0.00(-1.69%)
Apr 01, 2020
0.0119
0.0125
0.0100
0.0118
52,050
+0.00(+0.85%)
Mar 31, 2020
0.0109
0.0117
0.0109
0.0117
2,440
+0.00(+19.39%)
Mar 30, 2020
0.0098
0.0115
0.0081
0.0098
4,577
-0.00(-18.33%)
Mar 27, 2020
0.0149
0.0150
0.0095
0.0120
110,000
+0.00(+0.00%)
Mar 26, 2020
0.0106
0.0150
0.0095
0.0120
96,519
+0.01(+71.43%)
Mar 25, 2020
0.0116
0.0118
0.0061
0.0070
38,469
+0.00(+0.00%)
Mar 24, 2020
0.0070
0.0115
0.0070
0.0070
33,865
+0.00(+0.00%)
Mar 23, 2020
0.0170
0.0170
0.0070
0.0070
99,410
-0.00(-36.36%)
Mar 20, 2020
0.0165
0.0165
0.0070
0.0110
170,800
+0.00(+8.91%)
Mar 19, 2020
0.0170
0.0170
0.0100
0.0101
145,199
-0.00(-6.48%)
Mar 18, 2020
0.0100
0.0109
0.0100
0.0108
39,610
-0.00(-5.26%)
Mar 17, 2020
0.0126
0.0126
0.0105
0.0114
39,135
-0.00(-5.00%)
Mar 16, 2020
0.0100
0.0120
0.0100
0.0120
217,006
+0.00(+20.00%)
Mar 13, 2020
0.0111
0.0116
0.0100
0.0100
110,100
-0.00(-14.53%)
Mar 12, 2020
0.0087
0.0140
0.0087
0.0117
221,578
-0.00(-10.00%)
Mar 11, 2020
0.0146
0.0146
0.0120
0.0130
11,027
+0.00(+0.00%)
Mar 10, 2020
0.0158
0.0161
0.0130
0.0130
11,210
+0.00(+8.33%)
Mar 09, 2020
0.0147
0.0150
0.0111
0.0120
266,624
-0.00(-20.00%)
Mar 06, 2020
0.0150
0.0150
0.0150
0.0150
2,000
-0.00(-6.83%)
Mar 05, 2020
0.0176
0.0199
0.0161
0.0161
32,085
+0.00(+0.00%)
Mar 04, 2020
0.0198
0.0200
0.0161
0.0161
43,750
-0.00(-17.01%)
Mar 03, 2020
0.0150
0.0194
0.0150
0.0194
13,000
-0.00(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.