Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.3480	0	+0.08(+27.94%)
Apr 20, 2023				0.2720	0	-0.07(-20.00%)
Apr 19, 2023	0.2593	0.3400	0.2593	0.3400	800	+0.05(+17.24%)
Apr 17, 2023				0.2900	17	-0.05(-15.94%)
Apr 13, 2023				0.3450	0	-0.04(-9.92%)
Apr 12, 2023	0.1100	0.3830	0.1100	0.3830	100,202	+0.04(+10.06%)
Apr 03, 2023				0.3480	0	-0.05(-11.99%)
Mar 28, 2023				0.3954	1	-0.18(-31.83%)
Mar 22, 2023				0.5800	2	+0.16(+37.77%)
Mar 16, 2023				0.4210	0	+0.22(+110.50%)
Mar 14, 2023				0.2000	0	+0.00(+0.00%)
Mar 13, 2023	0.2000	0.2000	0.2000	0.2000	850	-0.40(-66.67%)
Mar 07, 2023				0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.