Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1725	0	-0.03(-13.27%)
May 27, 2022	0.1745	0.1989	0.1500	0.1989	10,100	+0.00(+0.00%)
May 26, 2022	0.1400	0.1989	0.1301	0.1989	16,320	+0.00(+0.00%)
May 25, 2022	0.1400	0.1989	0.1400	0.1989	600	+0.03(+17.35%)
May 24, 2022	0.1989	0.1989	0.1400	0.1695	20,100	+0.01(+6.00%)
May 23, 2022	0.1599	0.1599	0.1599	0.1599	5,535	+0.00(+0.00%)
May 20, 2022	0.1501	0.1599	0.1375	0.1599	12,000	-0.04(-19.65%)
May 19, 2022	0.1990	0.1990	0.1400	0.1990	4,300	+0.00(+0.00%)
May 18, 2022	0.1300	0.1990	0.1005	0.1990	24,600	-0.00(-1.44%)
May 17, 2022	0.1700	0.2019	0.1400	0.2019	2,654	+0.03(+19.47%)
May 13, 2022				0.1690	0	+0.01(+9.03%)
May 12, 2022	0.1700	0.1700	0.1400	0.1550	25,504	+0.02(+19.23%)
May 11, 2022	0.1300	0.1300	0.1300	0.1300	500	-0.04(-23.53%)
May 10, 2022	0.1700	0.1700	0.1700	0.1700	525	-0.01(-8.11%)
May 09, 2022	0.1825	0.1850	0.1005	0.1850	12,000	-0.00(-2.12%)
May 06, 2022	0.1890	0.1890	0.1539	0.1890	3,600	+0.00(+0.00%)
May 05, 2022	0.1970	0.1970	0.1500	0.1890	8,486	-0.01(-4.06%)
May 04, 2022	0.1601	0.1999	0.1500	0.1970	28,400	-0.00(-1.45%)
May 03, 2022	0.1600	0.2000	0.1600	0.1999	20,400	-0.00(-0.05%)
May 02, 2022	0.2000	0.2000	0.1700	0.2000	5,200	+0.00(+0.00%)
Apr 29, 2022	0.1500	0.2100	0.1500	0.2000	13,000	-0.00(-1.96%)
Apr 28, 2022	0.1500	0.2040	0.1500	0.2040	2,100	-0.01(-4.18%)
Apr 27, 2022	0.1700	0.2129	0.1500	0.2129	246,147	-0.00(-0.98%)
Apr 26, 2022	0.1700	0.2150	0.1500	0.2150	10,200	+0.00(+0.00%)
Apr 25, 2022	0.1801	0.2150	0.1700	0.2150	11,500	+0.04(+26.47%)
Apr 22, 2022	0.1700	0.2150	0.1700	0.1700	11,713	-0.02(-11.69%)
Apr 21, 2022	0.2150	0.2150	0.1700	0.1925	1,578	-0.01(-3.75%)
Apr 19, 2022				0.2000	0	-0.01(-6.98%)
Apr 18, 2022	0.2000	0.2200	0.1500	0.2150	37,650	-0.01(-2.27%)
Apr 14, 2022	0.2245	0.2245	0.2200	0.2200	9,000	-0.01(-6.34%)
Apr 13, 2022	0.2245	0.2349	0.2200	0.2349	10,300	+0.00(+0.00%)
Apr 12, 2022	0.2245	0.2349	0.2200	0.2349	6,014	+0.00(+0.00%)
Apr 11, 2022	0.2200	0.2349	0.2200	0.2349	3,900	+0.00(+0.00%)
Apr 08, 2022	0.2200	0.2349	0.2200	0.2349	9,710	+0.00(+2.13%)
Apr 07, 2022	0.2349	0.2349	0.2200	0.2300	13,700	+0.02(+9.52%)
Apr 06, 2022	0.2200	0.2200	0.2100	0.2100	500	-0.02(-10.60%)
Apr 05, 2022	0.2349	0.2349	0.2200	0.2349	5,700	+0.01(+6.77%)
Apr 04, 2022	0.2300	0.2349	0.2010	0.2200	55,975	+0.01(+6.80%)
Apr 01, 2022	0.2330	0.2500	0.2060	0.2060	64,698	-0.03(-14.17%)
Mar 31, 2022	0.2060	0.2400	0.2060	0.2400	7,600	-0.03(-11.11%)
Mar 30, 2022	0.2690	0.2700	0.2690	0.2700	2,404	+0.00(+0.33%)
Mar 29, 2022	0.2650	0.2850	0.2250	0.2691	20,572	-0.02(-5.58%)
Mar 28, 2022	0.2700	0.2850	0.2700	0.2850	25,200	+0.00(+1.79%)
Mar 25, 2022	0.2750	0.2800	0.2400	0.2800	64,308	+0.00(+0.00%)
Mar 24, 2022	0.3000	0.3000	0.2200	0.2800	50,000	+0.06(+24.44%)
Mar 23, 2022	0.2205	0.2700	0.2205	0.2250	28,988	-0.06(-22.41%)
Mar 22, 2022	0.2900	0.2900	0.2271	0.2900	3,235	+0.00(+0.00%)
Mar 21, 2022	0.2697	0.2900	0.2697	0.2900	2,200	-0.01(-3.33%)
Mar 18, 2022	0.2800	0.3100	0.2550	0.3000	16,500	-0.01(-3.23%)
Mar 17, 2022	0.2250	0.3100	0.2000	0.3100	24,132	+0.00(+0.00%)
Mar 16, 2022	0.3100	0.3100	0.2250	0.3100	1,000	+0.01(+3.33%)
Mar 15, 2022	0.2700	0.3000	0.2200	0.3000	50,631	+0.02(+7.14%)
Mar 14, 2022	0.2500	0.2800	0.2500	0.2800	750	+0.00(+0.00%)
Mar 11, 2022	0.2520	0.2800	0.2500	0.2800	18,355	-0.03(-9.68%)
Mar 10, 2022	0.3000	0.3100	0.2510	0.3100	6,641	-0.01(-2.82%)
Mar 09, 2022	0.2700	0.3200	0.2520	0.3190	7,524	+0.02(+6.33%)
Mar 08, 2022	0.3290	0.3290	0.2650	0.3000	5,180	+0.02(+5.34%)
Mar 07, 2022	0.3300	0.3300	0.2800	0.2848	25,838	+0.02(+8.29%)
Mar 04, 2022	0.3100	0.3100	0.2630	0.2630	2,645	-0.07(-20.30%)
Mar 02, 2022				0.3300	0	-0.02(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.