Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0116	0.0116	0.0116	0.0116	500	+0.00(+50.65%)
May 30, 2023	0.0077	0.0077	0.0077	0.0077	8,252	-0.00(-23.00%)
May 25, 2023				0.0100	0	+0.00(+7.53%)
May 24, 2023	0.0129	0.0129	0.0085	0.0093	110,739	-0.00(-11.43%)
May 23, 2023	0.0077	0.0105	0.0077	0.0105	5,775	+0.00(+12.90%)
May 19, 2023				0.0093	0	-0.00(-27.91%)
May 18, 2023	0.0077	0.0129	0.0077	0.0129	980	-0.00(-16.77%)
May 17, 2023	0.0081	0.0155	0.0081	0.0155	2,600	+0.00(+46.23%)
May 15, 2023				0.0106	7	+0.00(+4.95%)
May 10, 2023				0.0101	0	+0.00(+1.00%)
May 09, 2023	0.0149	0.0149	0.0100	0.0100	1,000	-0.00(-6.54%)
May 08, 2023	0.0107	0.0110	0.0107	0.0107	35,900	-0.02(-65.48%)
May 05, 2023	0.0310	0.0310	0.0310	0.0310	1,006	+0.01(+55.00%)
May 04, 2023	0.0150	0.0200	0.0090	0.0200	171,926	+0.01(+66.67%)
May 03, 2023	0.0234	0.0234	0.0120	0.0120	2,940	-0.01(-47.83%)
May 02, 2023	0.0106	0.0234	0.0106	0.0230	1,679	-0.00(-1.71%)
May 01, 2023	0.0224	0.0234	0.0224	0.0234	800	+0.01(+112.73%)
Apr 28, 2023	0.0170	0.0170	0.0110	0.0110	2,000	-0.01(-54.17%)
Apr 27, 2023	0.0106	0.0240	0.0106	0.0240	3,301	+0.00(+0.00%)
Apr 26, 2023	0.0240	0.0240	0.0240	0.0240	750	+0.00(+0.00%)
Apr 25, 2023	0.0240	0.0240	0.0234	0.0240	4,441	+0.01(+155.32%)
Apr 24, 2023	0.0190	0.0190	0.0094	0.0094	4,800	-0.00(-32.86%)
Apr 21, 2023	0.0140	0.0140	0.0140	0.0140	2,014	+0.00(+0.00%)
Apr 19, 2023				0.0140	0	-0.03(-70.65%)
Apr 18, 2023	0.0214	0.0477	0.0146	0.0477	55,159	+0.03(+123.94%)
Apr 13, 2023				0.0213	0	+0.01(+42.00%)
Apr 12, 2023	0.0150	0.0150	0.0149	0.0150	650,421	+0.00(+0.00%)
Apr 11, 2023	0.0150	0.0150	0.0150	0.0150	12,213	-0.00(-24.62%)
Apr 10, 2023	0.0199	0.0199	0.0199	0.0199	275	-0.01(-20.40%)
Apr 06, 2023	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Apr 05, 2023	0.0250	0.0250	0.0250	0.0250	12,250	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0250	0.0250	24,087	-0.01(-37.50%)
Apr 03, 2023	0.0310	0.0400	0.0310	0.0400	1,750	+0.01(+29.03%)
Mar 31, 2023	0.0310	0.0310	0.0310	0.0310	205	+0.00(+0.00%)
Mar 30, 2023	0.0310	0.0310	0.0310	0.0310	213	+0.00(+0.00%)
Mar 29, 2023	0.0595	0.0595	0.0310	0.0310	3,843	+0.00(+0.00%)
Mar 28, 2023	0.0310	0.0310	0.0310	0.0310	650	-0.02(-37.37%)
Mar 20, 2023				0.0495	291	+0.02(+59.68%)
Mar 16, 2023				0.0310	1	-0.00(-2.82%)
Mar 09, 2023				0.0319	280	-0.04(-53.43%)
Mar 07, 2023				0.0685	5	+0.02(+36.18%)
Mar 06, 2023	0.0300	0.0585	0.0300	0.0503	3,273	-0.02(-26.57%)
Mar 02, 2023				0.0685	94	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.