Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.600
1.850
1.590
1.850
4,117
+0.15(+8.82%)
May 27, 2021
1.850
1.850
1.600
1.700
7,531
-0.10(-5.55%)
May 26, 2021
1.720
2.270
1.600
1.800
49,694
+0.30(+19.99%)
May 24, 2021
1.500
1.500
1.500
24
-0.24(-13.79%)
May 19, 2021
1.740
1.740
1.740
0
+0.00(+0.00%)
May 18, 2021
1.750
1.880
1.250
1.740
7,600
-0.16(-8.42%)
May 14, 2021
1.900
1.900
1.900
0
+0.35(+22.58%)
May 13, 2021
1.880
1.890
1.550
1.550
2,700
-0.34(-17.99%)
May 12, 2021
1.900
1.900
1.570
1.890
1,207
-0.01(-0.53%)
May 07, 2021
1.900
1.900
1.900
26
+0.40(+26.67%)
May 06, 2021
1.600
1.900
1.500
1.500
2,271
-0.40(-21.05%)
May 05, 2021
1.800
1.900
1.600
1.900
2,683
+0.00(+0.00%)
May 04, 2021
1.820
1.950
1.820
1.900
2,502
+0.10(+5.56%)
May 03, 2021
1.450
1.820
1.250
1.800
2,807
+0.33(+22.45%)
Apr 30, 2021
1.470
1.470
1.470
20
+0.00(+0.00%)
Apr 29, 2021
1.470
1.470
1.470
11
+0.00(+0.00%)
Apr 28, 2021
1.200
1.470
1.020
1.470
2,100
+0.22(+17.60%)
Apr 26, 2021
1.250
1.250
1.250
0
-0.75(-37.50%)
Apr 22, 2021
2.000
2.000
2.000
0
+0.01(+0.50%)
Apr 21, 2021
1.990
1.990
1.990
1.990
152
+0.13(+6.99%)
Apr 20, 2021
2.000
2.000
1.860
1.860
1,300
-0.60(-24.39%)
Apr 15, 2021
2.460
2.460
2.460
0
+0.00(+0.00%)
Apr 14, 2021
2.460
2.460
2.460
23
+0.00(+0.00%)
Apr 12, 2021
2.460
2.460
2.460
0
+0.01(+0.41%)
Apr 09, 2021
2.450
2.450
2.450
78
+0.00(+0.00%)
Apr 06, 2021
2.450
2.450
2.450
0
-0.05(-2.00%)
Apr 05, 2021
2.745
2.745
2.500
2.500
360
+0.50(+25.00%)
Apr 01, 2021
1.400
2.500
1.310
2.000
1,200
+0.60(+42.86%)
Mar 31, 2021
1.150
1.400
1.150
1.400
1,471
-0.45(-24.32%)
Mar 30, 2021
1.850
1.850
1.850
35
+0.00(+0.00%)
Mar 29, 2021
1.850
1.850
1.850
8
+0.00(+0.00%)
Mar 26, 2021
1.850
1.850
1.850
2
+0.00(+0.00%)
Mar 25, 2021
1.940
1.940
1.200
1.850
2,322
-0.12(-6.09%)
Mar 24, 2021
2.650
2.650
1.500
1.970
968
+0.09(+4.79%)
Mar 23, 2021
1.850
1.890
1.850
1.880
1,402
+0.00(+0.00%)
Mar 22, 2021
1.880
1.880
1.880
1.880
101
+0.13(+7.43%)
Mar 19, 2021
1.700
1.800
1.700
1.750
1,400
-0.22(-11.16%)
Mar 18, 2021
2.100
2.100
0.9700
1.970
6,557
-0.98(-33.22%)
Mar 17, 2021
2.950
2.950
2.950
1
+0.00(+0.00%)
Mar 16, 2021
2.950
2.950
2.950
60
+0.00(+0.00%)
Mar 15, 2021
2.950
2.950
2.950
2
+0.00(+0.00%)
Mar 09, 2021
2.950
2.950
2.950
0
+0.00(+0.00%)
Mar 08, 2021
2.250
2.950
2.250
2.950
682
+0.00(+0.00%)
Mar 04, 2021
2.950
2.950
2.950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.