Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3200
0.3200
0.3002
0.3200
30,715
-0.02(-5.88%)
May 27, 2022
0.3100
0.3400
0.2825
0.3400
51,723
+0.02(+6.25%)
May 26, 2022
0.3000
0.3400
0.2935
0.3200
127,680
+0.01(+3.29%)
May 25, 2022
0.3120
0.3199
0.3002
0.3098
48,140
-0.03(-7.52%)
May 24, 2022
0.3244
0.3500
0.3200
0.3350
21,104
-0.02(-6.94%)
May 23, 2022
0.3150
0.3600
0.3021
0.3600
42,130
+0.03(+10.77%)
May 20, 2022
0.3465
0.3470
0.3110
0.3250
118,954
-0.02(-7.14%)
May 19, 2022
0.3700
0.3798
0.3420
0.3500
17,028
+0.01(+2.58%)
May 18, 2022
0.3800
0.3998
0.3412
0.3412
49,976
-0.04(-10.21%)
May 17, 2022
0.4000
0.4000
0.3300
0.3800
29,094
-0.02(-5.00%)
May 16, 2022
0.3479
0.4000
0.3479
0.4000
65,439
+0.08(+23.08%)
May 13, 2022
0.3325
0.3600
0.3200
0.3250
12,967
-0.01(-1.52%)
May 12, 2022
0.3525
0.3525
0.3100
0.3300
39,254
-0.01(-1.49%)
May 11, 2022
0.3350
0.3797
0.3102
0.3350
37,837
-0.04(-11.84%)
May 10, 2022
0.3251
0.3800
0.3153
0.3800
65,245
+0.01(+2.70%)
May 09, 2022
0.3700
0.3900
0.3250
0.3700
82,711
-0.03(-7.50%)
May 06, 2022
0.4003
0.4003
0.3721
0.4000
12,267
-0.01(-3.50%)
May 05, 2022
0.4300
0.4300
0.4000
0.4145
48,465
+0.00(+0.48%)
May 04, 2022
0.4045
0.4600
0.3950
0.4125
79,035
+0.00(+0.88%)
May 03, 2022
0.3400
0.4193
0.3400
0.4089
32,141
+0.04(+10.51%)
May 02, 2022
0.3650
0.3700
0.3300
0.3700
73,862
+0.08(+27.59%)
Apr 29, 2022
0.4870
0.4982
0.2825
0.2900
289,422
-0.22(-43.14%)
Apr 28, 2022
0.5000
0.5300
0.4600
0.5100
165,814
-0.02(-3.74%)
Apr 27, 2022
0.5500
0.5500
0.4770
0.5298
12,920
+0.02(+3.88%)
Apr 26, 2022
0.5140
0.5300
0.5000
0.5100
16,084
-0.02(-3.72%)
Apr 25, 2022
0.5500
0.5599
0.5000
0.5297
110,891
+0.02(+3.86%)
Apr 22, 2022
0.5700
0.5750
0.5100
0.5100
36,691
-0.07(-12.07%)
Apr 21, 2022
0.5600
0.5800
0.4500
0.5800
84,777
+0.01(+1.75%)
Apr 20, 2022
0.5300
0.5750
0.5200
0.5700
72,388
+0.04(+8.51%)
Apr 19, 2022
0.5600
0.5600
0.5204
0.5253
20,777
-0.01(-1.44%)
Apr 18, 2022
0.5601
0.5799
0.5201
0.5330
14,769
-0.05(-8.09%)
Apr 14, 2022
0.5900
0.5900
0.5200
0.5799
63,666
-0.01(-1.71%)
Apr 13, 2022
0.5900
0.5900
0.5600
0.5900
24,741
-0.02(-3.14%)
Apr 12, 2022
0.6101
0.6370
0.5200
0.6091
97,652
-0.01(-1.76%)
Apr 11, 2022
0.6700
0.6700
0.6000
0.6200
47,316
-0.03(-4.62%)
Apr 08, 2022
0.5200
0.6895
0.4605
0.6500
297,352
+0.09(+16.07%)
Apr 07, 2022
0.4600
0.5699
0.4600
0.5600
267,123
+0.08(+16.67%)
Apr 06, 2022
0.4800
0.4800
0.4500
0.4800
65,999
+0.00(+0.00%)
Apr 05, 2022
0.5000
0.5000
0.4400
0.4800
38,827
+0.02(+4.35%)
Apr 04, 2022
0.4800
0.5000
0.4101
0.4600
28,682
-0.01(-3.16%)
Apr 01, 2022
0.5000
0.5100
0.4700
0.4750
29,666
-0.02(-3.63%)
Mar 31, 2022
0.5400
0.5400
0.4000
0.4929
30,777
-0.04(-7.00%)
Mar 30, 2022
0.5900
0.5900
0.5200
0.5300
27,777
-0.01(-1.85%)
Mar 29, 2022
0.5700
0.6000
0.5385
0.5400
74,363
-0.03(-5.26%)
Mar 28, 2022
0.6350
0.6400
0.5500
0.5700
55,064
-0.07(-10.24%)
Mar 25, 2022
0.6400
0.6800
0.6000
0.6350
89,277
+0.04(+5.83%)
Mar 24, 2022
0.7472
0.7472
0.5651
0.6000
214,360
-0.15(-20.00%)
Mar 23, 2022
0.5300
0.7950
0.5209
0.7500
462,061
+0.21(+38.89%)
Mar 22, 2022
0.5150
0.5400
0.4700
0.5400
120,309
+0.02(+3.85%)
Mar 21, 2022
0.4800
0.5300
0.4750
0.5200
85,453
+0.03(+7.11%)
Mar 18, 2022
0.4856
0.4856
0.3710
0.4855
74,144
+0.03(+6.70%)
Mar 17, 2022
0.3999
0.4900
0.3800
0.4550
67,447
+0.07(+19.71%)
Mar 16, 2022
0.3950
0.3950
0.3801
0.3801
2,949
-0.01(-3.16%)
Mar 15, 2022
0.3805
0.4200
0.3700
0.3925
59,214
-0.02(-4.27%)
Mar 14, 2022
0.4100
0.4500
0.4000
0.4100
22,845
-0.04(-8.89%)
Mar 11, 2022
0.5000
0.5200
0.4200
0.4500
80,731
-0.08(-15.49%)
Mar 10, 2022
0.4600
0.6150
0.4100
0.5325
242,777
+0.08(+17.06%)
Mar 09, 2022
0.4550
0.4600
0.3713
0.4549
193,330
+0.00(+1.09%)
Mar 08, 2022
0.3425
0.4500
0.3300
0.4500
206,961
+0.10(+28.57%)
Mar 07, 2022
0.3300
0.3900
0.3100
0.3500
136,590
-0.01(-2.78%)
Mar 04, 2022
0.3000
0.4050
0.3000
0.3600
169,475
+0.03(+9.09%)
Mar 03, 2022
0.3001
0.3900
0.3000
0.3300
61,216
+0.00(+1.04%)
Mar 02, 2022
0.3400
0.3500
0.3000
0.3266
48,368
-0.01(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.