Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(OP:
SILO
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2655
0.2800
0.2401
0.2450
79,877
-0.01(-2.78%)
May 27, 2021
0.2598
0.2598
0.2470
0.2520
194,141
+0.00(+0.68%)
May 26, 2021
0.2892
0.2892
0.2500
0.2503
92,139
-0.02(-8.85%)
May 25, 2021
0.2774
0.2774
0.2501
0.2746
111,263
+0.03(+11.17%)
May 24, 2021
0.2612
0.2651
0.2470
0.2470
33,026
-0.01(-5.11%)
May 21, 2021
0.2613
0.2788
0.2451
0.2603
143,700
-0.02(-6.20%)
May 20, 2021
0.2663
0.2900
0.2544
0.2775
85,293
+0.02(+6.65%)
May 19, 2021
0.2651
0.2800
0.2503
0.2602
52,470
+0.00(+0.08%)
May 18, 2021
0.2800
0.2800
0.2600
0.2600
53,063
-0.01(-3.70%)
May 17, 2021
0.3000
0.3000
0.2653
0.2700
652,338
-0.03(-10.00%)
May 14, 2021
0.2900
0.3100
0.2600
0.3000
301,862
+0.03(+13.21%)
May 13, 2021
0.2560
0.3015
0.2201
0.2650
490,130
+0.03(+14.87%)
May 12, 2021
0.2419
0.2470
0.2200
0.2307
33,206
+0.00(+0.30%)
May 11, 2021
0.2402
0.2499
0.2200
0.2300
92,880
-0.01(-4.37%)
May 10, 2021
0.2618
0.2697
0.2305
0.2405
106,712
-0.01(-5.69%)
May 07, 2021
0.2514
0.2558
0.2440
0.2550
115,161
+0.01(+3.24%)
May 06, 2021
0.2505
0.2630
0.2470
0.2470
130,604
-0.00(-1.24%)
May 05, 2021
0.2703
0.2854
0.2501
0.2501
210,733
-0.02(-7.71%)
May 04, 2021
0.2885
0.2885
0.2700
0.2710
74,691
-0.00(-1.45%)
May 03, 2021
0.2703
0.2995
0.2700
0.2750
225,272
+0.00(+1.74%)
Apr 30, 2021
0.3000
0.3050
0.2700
0.2703
237,100
-0.03(-9.90%)
Apr 29, 2021
0.2992
0.3050
0.2859
0.3000
163,678
+0.00(+1.39%)
Apr 28, 2021
0.3428
0.3900
0.2701
0.2959
2,246,629
-0.02(-7.53%)
Apr 27, 2021
0.3350
0.3350
0.3000
0.3200
217,889
-0.02(-4.48%)
Apr 26, 2021
0.3050
0.3495
0.3000
0.3350
609,920
+0.04(+11.67%)
Apr 23, 2021
0.2979
0.3000
0.2610
0.3000
274,800
+0.04(+15.38%)
Apr 22, 2021
0.2499
0.2975
0.2385
0.2600
349,663
+0.02(+8.33%)
Apr 21, 2021
0.2710
0.2710
0.2270
0.2400
166,667
-0.02(-7.87%)
Apr 20, 2021
0.2600
0.2710
0.2500
0.2605
35,600
+0.00(+0.19%)
Apr 19, 2021
0.2917
0.2917
0.2514
0.2600
39,654
-0.02(-8.13%)
Apr 16, 2021
0.3000
0.3000
0.2796
0.2830
51,300
+0.01(+4.43%)
Apr 15, 2021
0.2510
0.2840
0.2510
0.2710
93,268
+0.01(+4.23%)
Apr 14, 2021
0.2850
0.2899
0.2600
0.2600
129,071
-0.03(-10.34%)
Apr 13, 2021
0.3000
0.3000
0.2800
0.2900
36,652
+0.00(+0.00%)
Apr 12, 2021
0.3000
0.3199
0.2790
0.2900
46,423
-0.01(-3.33%)
Apr 09, 2021
0.2778
0.3033
0.2777
0.3000
64,800
+0.02(+7.99%)
Apr 08, 2021
0.2977
0.2977
0.2778
0.2778
20,729
-0.00(-1.14%)
Apr 07, 2021
0.3000
0.3200
0.2700
0.2810
88,687
-0.01(-4.91%)
Apr 06, 2021
0.2985
0.2985
0.2775
0.2955
26,570
+0.02(+7.45%)
Apr 05, 2021
0.3000
0.3000
0.2701
0.2750
39,295
-0.02(-8.33%)
Apr 01, 2021
0.3000
0.3000
0.2800
0.3000
45,100
+0.01(+3.45%)
Mar 31, 2021
0.3219
0.3219
0.2800
0.2900
35,364
-0.01(-3.30%)
Mar 30, 2021
0.2888
0.2999
0.2800
0.2999
67,565
+0.01(+3.31%)
Mar 29, 2021
0.2919
0.3200
0.2876
0.2903
12,280
-0.00(-1.29%)
Mar 26, 2021
0.3048
0.3200
0.2898
0.2941
18,200
-0.00(-1.11%)
Mar 25, 2021
0.2944
0.3050
0.2875
0.2974
33,902
+0.01(+3.44%)
Mar 24, 2021
0.3185
0.3300
0.2850
0.2875
27,767
-0.00(-0.86%)
Mar 23, 2021
0.3100
0.3179
0.2860
0.2900
259,142
-0.01(-3.30%)
Mar 22, 2021
0.3500
0.3700
0.2999
0.2999
310,506
-0.02(-6.28%)
Mar 19, 2021
0.2967
0.3400
0.2933
0.3200
178,600
+0.03(+8.47%)
Mar 18, 2021
0.3026
0.3375
0.2900
0.2950
129,051
-0.01(-1.73%)
Mar 17, 2021
0.3000
0.3379
0.2900
0.3002
171,312
+0.01(+4.60%)
Mar 16, 2021
0.3100
0.3300
0.2860
0.2870
98,496
-0.03(-10.31%)
Mar 15, 2021
0.3200
0.3200
0.3050
0.3200
139,373
+0.01(+4.07%)
Mar 12, 2021
0.3020
0.3300
0.2900
0.3075
325,500
+0.02(+7.89%)
Mar 11, 2021
0.3100
0.3200
0.2850
0.2850
174,341
-0.03(-8.06%)
Mar 10, 2021
0.2900
0.3394
0.2830
0.3100
135,083
+0.03(+10.16%)
Mar 09, 2021
0.3387
0.3400
0.2771
0.2814
211,612
-0.02(-6.20%)
Mar 08, 2021
0.3500
0.3500
0.2822
0.3000
99,467
+0.02(+5.26%)
Mar 05, 2021
0.2998
0.3300
0.2750
0.2850
60,200
+0.01(+3.64%)
Mar 04, 2021
0.3151
0.3300
0.2510
0.2750
257,403
-0.01(-5.17%)
Mar 03, 2021
0.3120
0.3200
0.2900
0.2900
281,505
-0.02(-6.45%)
Mar 02, 2021
0.3400
0.3480
0.3000
0.3100
38,976
-0.01(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.