Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceres Acquisition Corp
(OP:
CERAF
)
9.975
UNCHANGED
Last Price
Updated: 12:39 PM EST, Dec 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.890
50
+0.00(+0.00%)
May 27, 2022
9.905
9.910
9.890
9.890
7,824
-0.00(-0.04%)
May 26, 2022
9.894
9.894
9.894
9.894
1,096
+0.01(+0.10%)
May 24, 2022
9.884
0
-0.00(-0.01%)
May 23, 2022
9.885
9.885
9.885
9.885
104
+0.03(+0.33%)
May 20, 2022
9.852
9.852
9.852
9.852
440
-0.02(-0.18%)
May 19, 2022
9.870
9.870
9.850
9.870
6,139
+0.00(+0.05%)
May 17, 2022
9.865
45
-0.00(-0.05%)
May 16, 2022
9.870
9.870
9.870
9.870
109
+0.01(+0.08%)
May 13, 2022
9.862
9.862
9.862
9.862
1,193
-0.01(-0.08%)
May 12, 2022
9.870
9.870
9.840
9.870
690
+0.02(+0.20%)
May 11, 2022
9.850
9.862
9.850
9.850
6,508
-0.02(-0.24%)
May 10, 2022
9.892
9.892
9.874
9.874
1,350
+0.02(+0.24%)
May 09, 2022
9.882
9.882
9.850
9.850
2,405
-0.01(-0.10%)
May 06, 2022
9.850
9.882
9.812
9.860
17,255
-0.04(-0.38%)
May 05, 2022
9.880
9.898
9.880
9.898
3,114
-0.02(-0.22%)
May 04, 2022
9.920
9.920
9.920
9.920
900
+0.00(+0.00%)
May 03, 2022
9.910
9.920
9.880
9.920
700
+0.05(+0.51%)
May 02, 2022
9.870
9.870
9.870
9.870
1,000
-0.01(-0.10%)
Apr 29, 2022
9.880
9.880
9.865
9.880
14,810
+0.00(+0.00%)
Apr 28, 2022
9.880
9.880
9.865
9.880
30,100
+0.01(+0.10%)
Apr 27, 2022
9.860
9.880
9.860
9.870
33,754
-0.02(-0.20%)
Apr 26, 2022
9.870
9.890
9.870
9.890
1,525
+0.04(+0.41%)
Apr 25, 2022
9.846
9.862
9.846
9.850
4,128
+0.00(+0.00%)
Apr 22, 2022
9.850
9.874
9.850
9.850
1,699
+0.00(+0.00%)
Apr 21, 2022
9.840
9.874
9.840
9.850
4,714
-0.02(-0.15%)
Apr 20, 2022
9.810
9.880
9.810
9.865
1,700
+0.02(+0.17%)
Apr 19, 2022
9.830
9.870
9.810
9.848
14,490
-0.01(-0.06%)
Apr 18, 2022
9.820
9.874
9.812
9.854
3,648
-0.02(-0.16%)
Apr 14, 2022
9.850
9.870
9.830
9.870
3,755
+0.00(+0.04%)
Apr 13, 2022
9.866
9.866
9.866
9.866
240
+0.04(+0.37%)
Apr 12, 2022
9.872
9.872
9.830
9.830
3,175
+0.00(+0.00%)
Apr 08, 2022
9.830
55
+0.00(+0.00%)
Apr 05, 2022
9.830
50
+0.01(+0.10%)
Apr 04, 2022
9.856
9.856
9.820
9.820
200
-0.01(-0.10%)
Apr 01, 2022
9.850
9.885
9.830
9.830
1,370
-0.02(-0.20%)
Mar 31, 2022
9.850
9.850
9.850
9.850
795
-0.00(-0.04%)
Mar 30, 2022
9.854
9.854
9.854
9.854
236
-0.01(-0.06%)
Mar 29, 2022
9.860
9.920
9.850
9.860
2,601
+0.02(+0.25%)
Mar 28, 2022
9.820
9.835
9.820
9.835
725
-0.02(-0.21%)
Mar 25, 2022
9.820
9.856
9.820
9.856
303
+0.05(+0.56%)
Mar 24, 2022
9.802
9.802
9.802
9.802
320
-0.06(-0.59%)
Mar 22, 2022
9.860
16
+0.04(+0.36%)
Mar 21, 2022
9.840
9.840
9.825
9.825
250
-0.05(-0.51%)
Mar 18, 2022
9.800
9.875
9.800
9.875
891
+0.01(+0.05%)
Mar 17, 2022
9.800
9.880
9.800
9.870
2,706
+0.00(+0.00%)
Mar 16, 2022
9.840
9.870
9.840
9.870
5,400
+0.05(+0.51%)
Mar 15, 2022
9.842
9.842
9.820
9.820
3,230
-0.02(-0.20%)
Mar 14, 2022
9.850
9.850
9.498
9.840
3,634
-0.03(-0.25%)
Mar 11, 2022
9.865
9.865
9.865
9.865
161
-0.01(-0.10%)
Mar 10, 2022
9.850
9.875
9.850
9.875
2,056
+0.01(+0.14%)
Mar 09, 2022
9.870
9.880
9.860
9.861
829
-0.02(-0.19%)
Mar 07, 2022
9.880
15
-0.01(-0.11%)
Mar 04, 2022
9.900
9.900
9.890
9.890
2,055
-0.01(-0.10%)
Mar 03, 2022
9.970
9.970
9.830
9.900
5,450
+0.03(+0.25%)
Mar 02, 2022
9.865
9.875
9.860
9.875
3,060
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.