Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halo Collective
(OP:
HCANF
)
0.0001
UNCHANGED
Last Price
Updated: 3:06 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0200
0.0200
0.0200
0.0200
29,505
+0.00(+15.61%)
May 05, 2023
0.0153
0.0194
0.0153
0.0173
5,713
-0.00(-3.89%)
May 04, 2023
0.0174
0.0180
0.0174
0.0180
1,203
+0.00(+24.14%)
May 03, 2023
0.0175
0.0175
0.0145
0.0145
45,201
-0.00(-10.49%)
May 02, 2023
0.0149
0.0180
0.0148
0.0162
1,022,483
-0.00(-11.48%)
May 01, 2023
0.0215
0.0215
0.0183
0.0183
19,860
-0.00(-14.88%)
Apr 28, 2023
0.0190
0.0215
0.0177
0.0215
29,600
+0.00(+13.16%)
Apr 26, 2023
0.0190
0
+0.00(+11.76%)
Apr 25, 2023
0.0189
0.0189
0.0170
0.0170
4,605
+0.00(+0.00%)
Apr 21, 2023
0.0170
55
+0.00(+0.00%)
Apr 20, 2023
0.0173
0.0173
0.0170
0.0170
22,852
-0.00(-10.05%)
Apr 19, 2023
0.0165
0.0189
0.0165
0.0189
68,485
+0.00(+0.00%)
Apr 18, 2023
0.0189
0.0189
0.0172
0.0189
13,499
+0.00(+2.16%)
Apr 17, 2023
0.0185
0.0185
0.0185
0.0185
10,055
-0.00(-2.63%)
Apr 14, 2023
0.0189
0.0191
0.0143
0.0190
40,225
+0.00(+18.75%)
Apr 13, 2023
0.0160
0.0173
0.0160
0.0160
578
-0.00(-8.57%)
Apr 12, 2023
0.0158
0.0175
0.0158
0.0175
17,216
+0.00(+10.76%)
Apr 11, 2023
0.0170
0.0170
0.0158
0.0158
38,381
-0.00(-0.63%)
Apr 10, 2023
0.0177
0.0181
0.0159
0.0159
3,000
-0.00(-13.11%)
Apr 06, 2023
0.0174
0.0183
0.0170
0.0183
26,576
+0.00(+8.93%)
Apr 05, 2023
0.0156
0.0173
0.0156
0.0168
579,425
+0.00(+12.00%)
Apr 04, 2023
0.0150
0.0150
0.0143
0.0150
348,009
+0.00(+0.00%)
Apr 03, 2023
0.0143
0.0153
0.0143
0.0150
70,037
+0.00(+2.04%)
Mar 31, 2023
0.0150
0.0150
0.0144
0.0147
12,530
-0.00(-1.34%)
Mar 30, 2023
0.0149
0.0149
0.0142
0.0149
326,567
+0.00(+0.00%)
Mar 28, 2023
0.0149
17
+0.00(+0.00%)
Mar 27, 2023
0.0149
0.0149
0.0126
0.0149
326,948
+0.00(+6.43%)
Mar 24, 2023
0.0145
0.0149
0.0140
0.0140
105,908
+0.00(+0.00%)
Mar 23, 2023
0.0120
0.0140
0.0120
0.0140
197,011
+0.00(+6.06%)
Mar 22, 2023
0.0167
0.0172
0.0132
0.0132
37,802
-0.00(-27.07%)
Mar 21, 2023
0.0171
0.0181
0.0171
0.0181
15,114
-0.00(-1.09%)
Mar 20, 2023
0.0211
0.0211
0.0183
0.0183
22,914
-0.00(-13.27%)
Mar 17, 2023
0.0219
0.0219
0.0163
0.0211
1,021,951
+0.00(+1.93%)
Mar 15, 2023
0.0207
73
-0.00(-10.78%)
Mar 14, 2023
0.0232
0.0232
0.0232
0.0232
205
+0.00(+0.43%)
Mar 13, 2023
0.0230
0.0231
0.0230
0.0231
14,338
+0.00(+0.87%)
Mar 10, 2023
0.0231
0.0231
0.0215
0.0229
15,852
+0.00(+14.50%)
Mar 09, 2023
0.0221
0.0221
0.0200
0.0200
7,647
-0.00(-14.89%)
Mar 08, 2023
0.0233
0.0235
0.0212
0.0235
485,000
+0.00(+0.00%)
Mar 07, 2023
0.0250
0.0280
0.0235
0.0235
254,266
-0.00(-8.56%)
Mar 06, 2023
0.0293
0.0293
0.0257
0.0257
52,022
-0.00(-11.07%)
Mar 03, 2023
0.0270
0.0299
0.0270
0.0289
1,071,820
+0.00(+3.21%)
Mar 02, 2023
0.0265
0.0280
0.0260
0.0280
59,500
+0.00(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.