Rogue One Inc (OP: ROAG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| May 24, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,500 | +0.00(+0.00%) |
| May 15, 2023 | 0.0020 | 0 | -0.01(-79.80%) | |||
| Apr 24, 2023 | 0.0099 | 0 | +0.01(+395.00%) | |||
| Apr 21, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100 | -0.00(-50.00%) |
| Apr 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 19,000 | -0.01(-60.00%) |
| Mar 29, 2023 | 0.0100 | 0 | +0.01(+566.67%) | |||
| Mar 24, 2023 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0015 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.