Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GGAMF
)
N/A
UNCHANGED
Last Price
Updated: 3:35 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1200
0
+0.00(+0.00%)
May 24, 2022
0.1200
0
+0.01(+9.09%)
May 23, 2022
0.1100
0.1100
0.1100
0.1100
5,200
-0.02(-15.38%)
May 19, 2022
0.1300
0
-0.05(-29.73%)
May 06, 2022
0.1850
0
+0.00(+0.00%)
May 04, 2022
0.1850
70
+0.02(+9.14%)
May 02, 2022
0.1695
42
-0.02(-8.58%)
Apr 27, 2022
0.1854
0
-0.02(-11.71%)
Apr 26, 2022
0.2749
0.2749
0.2000
0.2100
27,973
+0.00(+0.10%)
Apr 25, 2022
0.2098
0.2799
0.2098
0.2098
4,203
-0.06(-22.30%)
Apr 22, 2022
0.2625
0.3000
0.2625
0.2700
6,360
-0.03(-11.48%)
Apr 21, 2022
0.3906
0.3906
0.3050
0.3050
2,650
-0.00(-1.58%)
Apr 20, 2022
0.3200
0.3200
0.3099
0.3099
3,125
-0.03(-7.74%)
Apr 19, 2022
0.3359
0.3359
0.3359
0.3359
340
-0.07(-17.67%)
Apr 18, 2022
0.4080
0.4080
0.4080
0.4080
270
+0.08(+24.20%)
Apr 14, 2022
0.3295
0.3395
0.3263
0.3285
14,330
-0.01(-4.17%)
Apr 12, 2022
0.3428
122
+0.01(+4.04%)
Apr 08, 2022
0.3295
0
-0.03(-7.44%)
Apr 07, 2022
0.3560
0.3560
0.3560
0.3560
769
-0.03(-8.48%)
Apr 06, 2022
0.4200
0.4200
0.3401
0.3890
5,830
-0.01(-2.14%)
Apr 05, 2022
0.4240
0.4240
0.3768
0.3975
10,083
-0.02(-5.60%)
Apr 04, 2022
0.3830
0.4250
0.3300
0.4211
74,277
+0.00(+0.26%)
Apr 01, 2022
0.4377
0.6254
0.3900
0.4200
135,889
+0.02(+5.87%)
Mar 31, 2022
0.5671
0.5671
0.3600
0.3967
10,096
-0.01(-1.78%)
Mar 30, 2022
0.3929
0.4444
0.3929
0.4039
17,211
-0.01(-1.49%)
Mar 29, 2022
0.4317
0.5670
0.3100
0.4100
40,267
-0.02(-5.44%)
Mar 28, 2022
0.4203
0.5648
0.3987
0.4336
5,683
+0.04(+11.38%)
Mar 25, 2022
0.3893
0.3893
0.3893
0.3893
210
+0.09(+29.77%)
Mar 23, 2022
0.3000
0
-0.07(-18.85%)
Mar 22, 2022
0.3628
0.3697
0.3628
0.3697
1,470
+0.01(+1.76%)
Mar 14, 2022
0.3633
0
+0.01(+2.45%)
Mar 10, 2022
0.3546
50
-0.04(-9.56%)
Mar 09, 2022
0.3921
0.3921
0.3853
0.3921
610
-0.04(-9.36%)
Mar 07, 2022
0.4326
110
+0.05(+12.77%)
Mar 03, 2022
0.3836
0
-0.01(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.