Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AVYAQ
)
0.0029
UNCHANGED
Last Price
Updated: 3:07 PM EDT, May 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2023
0.0029
0
+0.00(+0.00%)
Apr 28, 2023
0.0002
0.0029
0.0002
0.0029
36,805
+0.00(+1350.00%)
Apr 27, 2023
0.0002
0.0002
0.0002
0.0002
16,578
+0.00(+0.00%)
Apr 26, 2023
0.0002
0.0002
0.0002
0.0002
13,376
+0.00(+0.00%)
Apr 25, 2023
0.0002
0.0002
0.0002
0.0002
147,702
+0.00(+0.00%)
Apr 24, 2023
0.0002
0.0002
0.0002
0.0002
87,045
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0002
0.0002
50,778
+0.00(+0.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
204,404
+0.00(+0.00%)
Apr 19, 2023
0.0002
0.0002
0.0002
0.0002
16,141
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0002
0.0001
0.0002
11,372
+0.00(+0.00%)
Apr 17, 2023
0.0002
0.0002
0.0002
0.0002
18,601
+0.00(+0.00%)
Apr 14, 2023
0.0002
0.0002
0.0002
0.0002
26,328
+0.00(+0.00%)
Apr 13, 2023
0.0002
0.0002
0.0002
0.0002
56,311
+0.00(+0.00%)
Apr 12, 2023
0.0002
0.0002
0.0002
0.0002
45,954
-0.00(-33.33%)
Apr 11, 2023
0.0002
0.0003
0.0002
0.0003
763,960
+0.00(+0.00%)
Apr 10, 2023
0.0003
0.0005
0.0003
0.0003
56,021
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0003
0.0002
0.0003
22,184
+0.00(+50.00%)
Apr 05, 2023
0.0002
0.0002
0.0002
0.0002
23,508
-0.00(-33.33%)
Apr 04, 2023
0.0001
0.0029
0.0001
0.0003
37,826
+0.00(+50.00%)
Apr 03, 2023
0.0002
0.0002
0.0002
0.0002
38,237
+0.00(+0.00%)
Mar 31, 2023
0.0002
0.0002
0.0002
0.0002
101,548
+0.00(+0.00%)
Mar 30, 2023
0.0029
0.0029
0.0002
0.0002
77,768
-0.00(-93.10%)
Mar 29, 2023
0.0002
0.0029
0.0002
0.0029
3,219
+0.00(+1350.00%)
Mar 28, 2023
0.0002
0.0002
0.0002
0.0002
84,600
+0.00(+0.00%)
Mar 27, 2023
0.0002
0.0002
0.0002
0.0002
634,913
+0.00(+0.00%)
Mar 24, 2023
0.0010
0.0010
0.0002
0.0002
117,929
+0.00(+0.00%)
Mar 23, 2023
0.0002
0.0003
0.0002
0.0002
126,325
-0.00(-33.33%)
Mar 22, 2023
0.0003
0.0003
0.0003
0.0003
303,970
+0.00(+0.00%)
Mar 21, 2023
0.0003
0.0010
0.0003
0.0003
257,481
-0.00(-70.00%)
Mar 20, 2023
0.0004
0.0020
0.0002
0.0010
2,224,956
+0.00(+150.00%)
Mar 17, 2023
0.0003
0.0004
0.0003
0.0004
390,932
+0.00(+33.33%)
Mar 16, 2023
0.0003
0.0004
0.0003
0.0003
550,896
-0.00(-25.00%)
Mar 15, 2023
0.0002
0.0004
0.0002
0.0004
85,896
-0.00(-60.00%)
Mar 14, 2023
0.0010
0.0015
0.0008
0.0010
321,223
-0.00(-23.08%)
Mar 13, 2023
0.0010
0.0030
0.0010
0.0013
130,210
-0.00(-74.00%)
Mar 10, 2023
0.0032
0.0050
0.0010
0.0050
231,328
+0.00(+31.58%)
Mar 09, 2023
0.0051
0.0051
0.0032
0.0038
153,686
-0.00(-25.49%)
Mar 08, 2023
0.0055
0.0100
0.0001
0.0051
924,706
-0.00(-7.27%)
Mar 07, 2023
0.0052
0.0149
0.0052
0.0055
327,703
-0.00(-38.89%)
Mar 06, 2023
0.0050
0.0100
0.0031
0.0090
476,549
-0.01(-40.00%)
Mar 03, 2023
0.0100
0.0150
0.0100
0.0150
579,076
+0.00(+50.00%)
Mar 02, 2023
0.0002
0.0130
0.0001
0.0100
5,487,515
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.