Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BZAMF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0209
0.0420
0.0209
0.0300
63,276
-0.01(-28.57%)
May 21, 2024
0.0200
0.0450
0.0200
0.0420
31,704
+0.00(+0.72%)
May 20, 2024
0.0273
0.0450
0.0123
0.0417
310,954
+0.02(+60.38%)
May 17, 2024
0.0255
0.0280
0.0175
0.0260
81,845
+0.01(+73.33%)
May 16, 2024
0.0120
0.0240
0.0110
0.0150
47,742
+0.00(+25.00%)
May 15, 2024
0.0100
0.0159
0.0100
0.0120
128,485
-0.00(-22.58%)
May 14, 2024
0.0130
0.0200
0.0100
0.0155
28,148
+0.01(+55.00%)
May 13, 2024
0.0150
0.0280
0.0100
0.0100
240,666
-0.01(-44.13%)
May 10, 2024
0.0185
0.0185
0.0150
0.0179
44,723
+0.00(+2.29%)
May 09, 2024
0.0100
0.0200
0.0100
0.0175
20,696
+0.01(+75.00%)
May 08, 2024
0.0100
0.0150
0.0100
0.0100
104,500
-0.00(-33.33%)
May 07, 2024
0.0200
0.0200
0.0150
0.0150
84,243
-0.00(-11.76%)
May 06, 2024
0.0142
0.0200
0.0114
0.0170
47,761
+0.00(+18.06%)
May 03, 2024
0.0170
0.0170
0.0128
0.0144
74,757
-0.00(-10.00%)
May 02, 2024
0.0150
0.0162
0.0148
0.0160
38,104
+0.00(+8.84%)
May 01, 2024
0.0196
0.0196
0.0141
0.0147
194,631
+0.00(+5.00%)
Apr 30, 2024
0.0135
0.0151
0.0107
0.0140
119,938
+0.00(+7.69%)
Apr 29, 2024
0.0093
0.0130
0.0090
0.0130
202,581
+0.00(+30.00%)
Apr 26, 2024
0.0105
0.0130
0.0097
0.0100
442,130
-0.00(-4.76%)
Apr 25, 2024
0.0083
0.0105
0.0080
0.0105
269,279
+0.00(+32.91%)
Apr 24, 2024
0.0099
0.0114
0.0071
0.0079
2,891,652
-0.00(-11.24%)
Apr 23, 2024
0.0226
0.0226
0.0075
0.0089
5,587,822
-0.01(-55.05%)
Apr 22, 2024
0.0150
0.0223
0.0150
0.0198
2,242
-0.00(-1.00%)
Apr 19, 2024
0.0200
0.0277
0.0184
0.0200
194,435
-0.01(-23.08%)
Apr 18, 2024
0.0288
0.0315
0.0260
0.0260
112,403
-0.00(-8.13%)
Apr 17, 2024
0.0305
0.0305
0.0275
0.0283
10,562
-0.00(-2.75%)
Apr 16, 2024
0.0295
0.0322
0.0285
0.0291
132,939
+0.00(+17.81%)
Apr 15, 2024
0.0353
0.0353
0.0247
0.0247
49,697
-0.01(-26.49%)
Apr 12, 2024
0.0294
0.0354
0.0285
0.0336
51,336
+0.00(+12.37%)
Apr 11, 2024
0.0369
0.0369
0.0288
0.0299
98,653
-0.01(-19.19%)
Apr 10, 2024
0.0300
0.0405
0.0300
0.0370
7,650
+0.01(+15.99%)
Apr 09, 2024
0.0342
0.0425
0.0319
0.0319
116,946
-0.01(-29.11%)
Apr 08, 2024
0.0384
0.0450
0.0342
0.0450
281,685
+0.01(+15.38%)
Apr 05, 2024
0.0386
0.0400
0.0380
0.0390
15,307
+0.00(+7.73%)
Apr 04, 2024
0.0450
0.0450
0.0326
0.0362
122,208
+0.00(+1.12%)
Apr 03, 2024
0.0346
0.0379
0.0330
0.0358
318,588
-0.00(-2.19%)
Apr 02, 2024
0.0329
0.0366
0.0329
0.0366
13,151
-0.00(-1.08%)
Apr 01, 2024
0.0324
0.0419
0.0324
0.0370
197,002
+0.00(+0.54%)
Mar 28, 2024
0.0422
0.0426
0.0330
0.0368
252,396
-0.01(-14.02%)
Mar 27, 2024
0.0432
0.0476
0.0375
0.0428
509,746
-0.00(-4.89%)
Mar 26, 2024
0.0465
0.0580
0.0450
0.0450
82,042
-0.01(-15.73%)
Mar 25, 2024
0.0502
0.0559
0.0441
0.0534
37,796
+0.01(+15.84%)
Mar 22, 2024
0.0425
0.0550
0.0400
0.0461
399,254
+0.00(+8.47%)
Mar 21, 2024
0.0435
0.0459
0.0400
0.0425
9,277
-0.01(-12.91%)
Mar 20, 2024
0.0395
0.0490
0.0329
0.0488
406,712
+0.01(+22.00%)
Mar 19, 2024
0.0393
0.0442
0.0310
0.0400
120,879
-0.00(-6.76%)
Mar 18, 2024
0.0400
0.0454
0.0340
0.0429
120,563
+0.00(+7.25%)
Mar 15, 2024
0.0400
0.0458
0.0400
0.0400
164,637
-0.00(-1.96%)
Mar 14, 2024
0.0410
0.0416
0.0372
0.0408
65,533
+0.00(+13.33%)
Mar 13, 2024
0.0272
0.0410
0.0248
0.0360
722,566
+0.00(+12.50%)
Mar 12, 2024
0.0301
0.0359
0.0300
0.0320
201,678
-0.00(-8.57%)
Mar 11, 2024
0.0300
0.0378
0.0299
0.0350
125,385
+0.00(+6.06%)
Mar 08, 2024
0.0319
0.0346
0.0297
0.0330
134,941
+0.00(+1.85%)
Mar 07, 2024
0.0318
0.0353
0.0297
0.0324
67,306
+0.00(+1.25%)
Mar 06, 2024
0.0230
0.0345
0.0230
0.0320
96,149
+0.00(+0.00%)
Mar 05, 2024
0.0357
0.0359
0.0262
0.0320
422,189
-0.01(-17.74%)
Mar 04, 2024
0.0260
0.0456
0.0260
0.0389
337,174
+0.01(+32.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.