Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0010
0.0010
0.0009
0.0010
1,444,106
+0.00(+0.00%)
May 30, 2023
0.0008
0.0010
0.0008
0.0010
9,973,667
+0.00(+11.11%)
May 26, 2023
0.0009
0.0010
0.0008
0.0009
2,418,591
+0.00(+12.50%)
May 25, 2023
0.0010
0.0010
0.0008
0.0008
8,736,009
-0.00(-11.11%)
May 24, 2023
0.0010
0.0010
0.0009
0.0009
4,871,517
-0.00(-10.00%)
May 23, 2023
0.0010
0.0010
0.0009
0.0010
502,850
+0.00(+0.00%)
May 22, 2023
0.0009
0.0010
0.0009
0.0010
1,905,606
+0.00(+0.00%)
May 19, 2023
0.0010
0.0010
0.0010
0.0010
5,949,500
+0.00(+0.00%)
May 18, 2023
0.0012
0.0012
0.0009
0.0010
51,069,832
-0.00(-9.09%)
May 17, 2023
0.0011
0.0012
0.0011
0.0011
6,006,377
-0.00(-8.33%)
May 16, 2023
0.0012
0.0012
0.0011
0.0012
835,333
+0.00(+0.00%)
May 15, 2023
0.0011
0.0012
0.0011
0.0012
3,085,233
+0.00(+9.09%)
May 12, 2023
0.0012
0.0012
0.0011
0.0011
3,961,494
-0.00(-8.33%)
May 11, 2023
0.0012
0.0012
0.0011
0.0012
1,493,650
+0.00(+0.00%)
May 10, 2023
0.0012
0.0012
0.0011
0.0012
2,507,000
+0.00(+0.00%)
May 09, 2023
0.0012
0.0012
0.0011
0.0012
6,880,501
+0.00(+9.09%)
May 08, 2023
0.0013
0.0013
0.0011
0.0011
3,845,756
-0.00(-15.38%)
May 05, 2023
0.0012
0.0013
0.0012
0.0013
2,364,700
+0.00(+8.33%)
May 04, 2023
0.0012
0.0013
0.0012
0.0012
1,679,362
-0.00(-7.69%)
May 03, 2023
0.0012
0.0014
0.0012
0.0013
4,500,797
+0.00(+8.33%)
May 02, 2023
0.0012
0.0013
0.0012
0.0012
2,929,560
+0.00(+0.00%)
May 01, 2023
0.0012
0.0012
0.0011
0.0012
2,257,780
+0.00(+0.00%)
Apr 28, 2023
0.0011
0.0013
0.0011
0.0012
3,407,300
+0.00(+0.00%)
Apr 27, 2023
0.0013
0.0013
0.0011
0.0012
2,432,461
+0.00(+0.00%)
Apr 26, 2023
0.0011
0.0013
0.0011
0.0012
5,620,834
+0.00(+0.00%)
Apr 25, 2023
0.0011
0.0012
0.0011
0.0012
4,376,316
+0.00(+0.00%)
Apr 24, 2023
0.0012
0.0012
0.0011
0.0012
5,827,252
-0.00(-7.69%)
Apr 21, 2023
0.0012
0.0013
0.0011
0.0013
1,704,574
+0.00(+8.33%)
Apr 20, 2023
0.0013
0.0013
0.0011
0.0012
15,722,191
+0.00(+0.00%)
Apr 19, 2023
0.0013
0.0013
0.0012
0.0012
5,093,312
-0.00(-7.69%)
Apr 18, 2023
0.0013
0.0013
0.0012
0.0013
4,348,859
-0.00(-7.14%)
Apr 17, 2023
0.0014
0.0014
0.0013
0.0014
6,396,313
+0.00(+7.69%)
Apr 14, 2023
0.0014
0.0015
0.0013
0.0013
8,870,935
+0.00(+0.00%)
Apr 13, 2023
0.0014
0.0015
0.0013
0.0013
9,294,230
-0.00(-7.14%)
Apr 12, 2023
0.0014
0.0015
0.0013
0.0014
5,627,228
+0.00(+0.00%)
Apr 11, 2023
0.0013
0.0014
0.0013
0.0014
5,816,167
+0.00(+16.67%)
Apr 10, 2023
0.0013
0.0014
0.0012
0.0012
6,997,851
-0.00(-14.29%)
Apr 06, 2023
0.0013
0.0015
0.0013
0.0014
18,491,316
+0.00(+7.69%)
Apr 05, 2023
0.0011
0.0014
0.0011
0.0013
27,674,060
+0.00(+18.18%)
Apr 04, 2023
0.0013
0.0013
0.0011
0.0011
15,534,936
-0.00(-15.38%)
Apr 03, 2023
0.0011
0.0015
0.0009
0.0013
78,228,624
+0.00(+18.18%)
Mar 31, 2023
0.0010
0.0011
0.0010
0.0011
10,526,521
+0.00(+10.00%)
Mar 30, 2023
0.0010
0.0011
0.0009
0.0010
13,768,943
+0.00(+0.00%)
Mar 29, 2023
0.0010
0.0010
0.0010
0.0010
15,477,492
+0.00(+0.00%)
Mar 28, 2023
0.0010
0.0010
0.0009
0.0010
12,792,542
+0.00(+0.00%)
Mar 27, 2023
0.0010
0.0010
0.0009
0.0010
14,519,422
+0.00(+11.11%)
Mar 24, 2023
0.0010
0.0010
0.0008
0.0009
34,580,648
-0.00(-10.00%)
Mar 23, 2023
0.0011
0.0012
0.0010
0.0010
38,197,528
-0.00(-9.09%)
Mar 22, 2023
0.0011
0.0012
0.0011
0.0011
9,185,618
+0.00(+0.00%)
Mar 21, 2023
0.0012
0.0012
0.0011
0.0011
6,994,963
-0.00(-8.33%)
Mar 20, 2023
0.0010
0.0012
0.0010
0.0012
20,104,986
+0.00(+9.09%)
Mar 17, 2023
0.0012
0.0012
0.0010
0.0011
20,597,472
+0.00(+0.00%)
Mar 16, 2023
0.0011
0.0012
0.0010
0.0011
29,002,894
+0.00(+0.00%)
Mar 15, 2023
0.0014
0.0015
0.0010
0.0011
151,379,584
-0.00(-31.25%)
Mar 14, 2023
0.0020
0.0020
0.0014
0.0016
63,317,872
-0.00(-15.79%)
Mar 13, 2023
0.0014
0.0019
0.0012
0.0019
117,998,240
+0.00(+35.71%)
Mar 10, 2023
0.0014
0.0015
0.0013
0.0014
34,996,064
+0.00(+0.00%)
Mar 09, 2023
0.0014
0.0015
0.0014
0.0014
11,211,690
+0.00(+0.00%)
Mar 08, 2023
0.0014
0.0015
0.0013
0.0014
16,874,496
+0.00(+0.00%)
Mar 07, 2023
0.0012
0.0014
0.0012
0.0014
44,240,400
+0.00(+16.67%)
Mar 06, 2023
0.0013
0.0013
0.0011
0.0012
12,092,116
+0.00(+0.00%)
Mar 03, 2023
0.0012
0.0013
0.0011
0.0012
17,426,344
+0.00(+0.00%)
Mar 02, 2023
0.0013
0.0013
0.0011
0.0012
59,950,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.