Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bebida Beverage Co.
(OP:
BBDA
)
N/A
UNCHANGED
Last Price
Updated: 1:03 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0004
0.0005
0.0004
0.0004
34,133,044
+0.00(+0.00%)
May 28, 2015
0.0005
0.0005
0.0004
0.0004
1,412,811
+0.00(+0.00%)
May 27, 2015
0.0005
0.0005
0.0004
0.0004
25,607,070
-0.00(-20.00%)
May 26, 2015
0.0006
0.0006
0.0005
0.0005
2,489,996
+0.00(+0.00%)
May 22, 2015
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
May 21, 2015
0.0007
0.0007
0.0004
0.0006
22,472,560
+0.00(+0.00%)
May 20, 2015
0.0008
0.0008
0.0006
0.0006
15,060,862
+0.00(+0.00%)
May 19, 2015
0.0008
0.0008
0.0006
0.0006
6,114,200
-0.00(-25.00%)
May 18, 2015
0.0010
0.0010
0.0007
0.0008
5,964,004
+0.00(+0.00%)
May 15, 2015
0.0009
0.0009
0.0007
0.0008
10,777,602
-0.00(-11.11%)
May 14, 2015
0.0007
0.0011
0.0007
0.0009
12,596,942
+0.00(+12.50%)
May 13, 2015
0.0009
0.0012
0.0007
0.0008
22,937,934
-0.00(-11.11%)
May 12, 2015
0.0002
0.0011
0.0002
0.0009
130,972,672
+0.00(+350.00%)
May 11, 2015
0.0003
0.0005
0.0002
0.0002
123,668,496
-0.00(-50.00%)
May 08, 2015
0.0004
0.0004
0.0003
0.0004
15,938,107
+0.00(+0.00%)
May 07, 2015
0.0005
0.0005
0.0004
0.0004
77,197,024
-0.00(-20.00%)
May 06, 2015
0.0005
0.0005
0.0004
0.0005
8,023,309
+0.00(+0.00%)
May 05, 2015
0.0006
0.0006
0.0005
0.0005
8,141,517
+0.00(+0.00%)
May 04, 2015
0.0006
0.0006
0.0004
0.0005
44,286,912
-0.00(-28.57%)
May 01, 2015
0.0006
0.0007
0.0006
0.0007
17,517,636
+0.00(+0.00%)
Apr 30, 2015
0.0007
0.0007
0.0006
0.0007
1,647,886
+0.00(+0.00%)
Apr 29, 2015
0.0006
0.0007
0.0006
0.0007
5,637,605
+0.00(+0.00%)
Apr 28, 2015
0.0008
0.0008
0.0006
0.0007
6,727,367
-0.00(-12.50%)
Apr 27, 2015
0.0008
0.0008
0.0007
0.0008
2,623,450
+0.00(+0.00%)
Apr 24, 2015
0.0008
0.0008
0.0007
0.0008
1,749,581
+0.00(+2.56%)
Apr 23, 2015
0.0009
0.0009
0.0007
0.0008
19,392,788
-0.00(-13.33%)
Apr 22, 2015
0.0008
0.0010
0.0007
0.0009
16,732,471
+0.00(+0.00%)
Apr 21, 2015
0.0011
0.0011
0.0009
0.0009
9,176,280
-0.00(-10.00%)
Apr 20, 2015
0.0010
0.0012
0.0007
0.0010
11,895,383
-0.00(-9.09%)
Apr 17, 2015
0.0011
0.0012
0.0010
0.0011
6,507,859
+0.00(+10.00%)
Apr 16, 2015
0.0013
0.0013
0.0010
0.0010
4,651,372
-0.00(-9.09%)
Apr 15, 2015
0.0012
0.0014
0.0011
0.0011
14,429,323
+0.00(+10.00%)
Apr 14, 2015
0.0013
0.0015
0.0010
0.0010
35,471,216
-0.00(-14.97%)
Apr 13, 2015
0.0015
0.0018
0.0012
0.0012
5,432,672
-0.00(-2.00%)
Apr 10, 2015
0.0016
0.0018
0.0012
0.0012
16,406,633
-0.00(-14.29%)
Apr 09, 2015
0.0018
0.0018
0.0011
0.0014
25,141,212
-0.00(-22.22%)
Apr 08, 2015
0.0018
0.0020
0.0015
0.0018
6,472,855
+0.00(+0.00%)
Apr 07, 2015
0.0022
0.0022
0.0018
0.0018
2,331,867
-0.00(-18.18%)
Apr 06, 2015
0.0019
0.0022
0.0018
0.0022
791,732
+0.00(+15.79%)
Apr 02, 2015
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Apr 01, 2015
0.0018
0.0025
0.0018
0.0019
245,433
+0.00(+0.00%)
Mar 31, 2015
0.0020
0.0025
0.0018
0.0019
8,923,127
-0.00(-5.00%)
Mar 30, 2015
0.0025
0.0025
0.0018
0.0020
984,748
-0.00(-20.00%)
Mar 27, 2015
0.0019
0.0025
0.0019
0.0025
702,574
+0.00(+31.58%)
Mar 26, 2015
0.0021
0.0025
0.0019
0.0019
8,350,304
-0.00(-5.00%)
Mar 25, 2015
0.0020
0.0025
0.0020
0.0020
2,273,046
+0.00(+0.00%)
Mar 24, 2015
0.0030
0.0030
0.0020
0.0020
6,466,283
-0.00(-16.67%)
Mar 23, 2015
0.0030
0.0030
0.0024
0.0024
810,662
-0.00(-14.29%)
Mar 20, 2015
0.0022
0.0030
0.0018
0.0028
4,300,688
+0.00(+27.27%)
Mar 19, 2015
0.0025
0.0030
0.0022
0.0022
1,506,705
-0.00(-12.00%)
Mar 18, 2015
0.0030
0.0030
0.0025
0.0025
1,590,194
-0.00(-16.67%)
Mar 17, 2015
0.0025
0.0030
0.0025
0.0030
55,003
+0.00(+36.36%)
Mar 16, 2015
0.0031
0.0031
0.0022
0.0022
4,457,611
-0.00(-26.67%)
Mar 13, 2015
0.0027
0.0032
0.0026
0.0030
6,103,768
+0.00(+15.38%)
Mar 12, 2015
0.0025
0.0027
0.0025
0.0026
458,700
+0.00(+0.00%)
Mar 11, 2015
0.0023
0.0027
0.0021
0.0026
1,497,659
+0.00(+25.00%)
Mar 10, 2015
0.0028
0.0028
0.0020
0.0021
6,729,434
-0.00(-25.71%)
Mar 09, 2015
0.0028
0.0030
0.0018
0.0028
2,299,777
-0.00(-6.67%)
Mar 06, 2015
0.0028
0.0030
0.0027
0.0030
8,479,069
+0.00(+11.11%)
Mar 05, 2015
0.0030
0.0030
0.0027
0.0027
3,080,976
-0.00(-10.00%)
Mar 04, 2015
0.0030
0.0027
0.0030
4,747,941
+0.00(+0.00%)
Mar 03, 2015
0.0038
0.0038
0.0029
0.0030
4,237,794
-0.00(-21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.