Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Somatic Systems Inc
(OP:
SMAS
)
N/A
UNCHANGED
Last Price
Updated: 12:17 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.0001
0.0001
0.0001
0.0001
50,200,000
+0.00(+0.00%)
May 28, 2009
0.0001
0.0001
0.0001
0.0001
15,600,000
+0.00(+0.00%)
May 26, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 20, 2009
0.0001
0.0001
0.0001
0.0001
9,000,000
+0.00(+0.00%)
May 19, 2009
0.0001
0.0001
0.0001
0.0001
20,400,000
+0.00(+0.00%)
May 18, 2009
0.0001
0.0001
0.0001
0.0001
8,360,000
+0.00(+0.00%)
May 15, 2009
0.0001
0.0001
0.0001
0.0001
13,700,000
+0.00(+0.00%)
May 13, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 08, 2009
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
May 07, 2009
0.0001
0.0001
0.0001
0.0001
2,090,000
+0.00(+0.00%)
May 06, 2009
0.0001
0.0001
0.0001
0.0001
1,430,000
+0.00(+0.00%)
May 05, 2009
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
May 04, 2009
0.0001
0.0001
0.0001
0.0001
1,299,992
+0.00(+0.00%)
May 01, 2009
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Apr 30, 2009
0.0001
0.0001
0.0001
0.0001
6,520,000
+0.00(+0.00%)
Apr 29, 2009
0.0001
0.0001
0.0001
0.0001
4,300,000
+0.00(+0.00%)
Apr 28, 2009
0.0001
0.0001
0.0001
0.0001
1,949,993
+0.00(+0.00%)
Apr 27, 2009
0.0001
0.0001
0.0001
0.0001
17,670,000
+0.00(+0.00%)
Apr 24, 2009
0.0001
0.0001
0.0001
0.0001
10,250,000
+0.00(+0.00%)
Apr 23, 2009
0.0001
0.0001
0.0001
0.0001
32,781,596
+0.00(+0.00%)
Apr 22, 2009
0.0001
0.0001
0.0001
0.0001
24,655,000
+0.00(+0.00%)
Apr 21, 2009
0.0001
0.0001
0.0001
0.0001
20,832,050
+0.00(+0.00%)
Apr 20, 2009
0.0001
0.0001
0.0001
0.0001
18,550,000
+0.00(+0.00%)
Apr 17, 2009
0.0001
0.0001
0.0001
0.0001
6,490,000
+0.00(+0.00%)
Apr 16, 2009
0.0001
0.0001
0.0001
0.0001
18,600,000
+0.00(+0.00%)
Apr 15, 2009
0.0001
0.0001
0.0001
0.0001
10,599,998
+0.00(+0.00%)
Apr 14, 2009
0.0001
0.0001
0.0001
0.0001
3,350,000
+0.00(+0.00%)
Apr 13, 2009
0.0001
0.0001
0.0001
0.0001
18,310,100
+0.00(+0.00%)
Apr 09, 2009
0.0001
0.0001
0.0001
0.0001
18,894,700
+0.00(+0.00%)
Apr 08, 2009
0.0001
0.0001
0.0001
0.0001
4,030,000
+0.00(+0.00%)
Apr 07, 2009
0.0001
0.0001
0.0001
0.0001
6,650,000
+0.00(+0.00%)
Apr 06, 2009
0.0001
0.0001
0.0001
0.0001
8,009,800
+0.00(+0.00%)
Apr 03, 2009
0.0001
0.0001
0.0001
0.0001
7,260,010
+0.00(+0.00%)
Apr 02, 2009
0.0001
0.0001
0.0001
0.0001
5,024,000
+0.00(+0.00%)
Apr 01, 2009
0.0001
0.0001
0.0001
0.0001
19,600,000
+0.00(+0.00%)
Mar 31, 2009
0.0001
0.0001
0.0001
0.0001
10,410,100
+0.00(+0.00%)
Mar 30, 2009
0.0001
0.0001
0.0001
0.0001
3,120,000
+0.00(+0.00%)
Mar 26, 2009
0.0001
0.0001
0.0001
0.0001
14,093,400
+0.00(+0.00%)
Mar 25, 2009
0.0001
0.0001
0.0001
0.0001
3,775,100
+0.00(+0.00%)
Mar 24, 2009
0.0001
0.0001
0.0001
0.0001
5,080,000
+0.00(+0.00%)
Mar 23, 2009
0.0001
0.0001
0.0001
0.0001
4,701,000
+0.00(+0.00%)
Mar 20, 2009
0.0001
0.0001
0.0001
0.0001
1,350,000
+0.00(+0.00%)
Mar 19, 2009
0.0001
0.0001
0.0001
0.0001
5,154,700
+0.00(+0.00%)
Mar 18, 2009
0.0001
0.0001
0.0001
0.0001
1,590,000
+0.00(+0.00%)
Mar 17, 2009
0.0001
0.0001
0.0001
0.0001
6,115,000
+0.00(+0.00%)
Mar 16, 2009
0.0001
0.0001
0.0001
0.0001
7,306,400
+0.00(+0.00%)
Mar 13, 2009
0.0001
0.0001
0.0001
0.0001
12,738,000
+0.00(+0.00%)
Mar 12, 2009
0.0001
0.0001
0.0001
0.0001
10,200,001
+0.00(+0.00%)
Mar 11, 2009
0.0001
0.0001
0.0001
0.0001
6,680,000
+0.00(+0.00%)
Mar 10, 2009
0.0001
0.0001
0.0001
0.0001
39,938,800
+0.00(+0.00%)
Mar 09, 2009
0.0001
0.0001
0.0001
0.0001
41,117,600
+0.00(+0.00%)
Mar 06, 2009
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Mar 05, 2009
0.0001
0.0001
0.0001
0.0001
2,835,000
+0.00(+0.00%)
Mar 04, 2009
0.0001
0.0001
0.0001
0.0001
2,156,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.