Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Somatic Systems Inc
(OP:
SMAS
)
0.0001
UNCHANGED
Last Price
Updated: 12:17 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0001
0.0001
0.0001
0.0001
38,041,812
+0.00(+0.00%)
May 27, 2021
0.0001
0.0001
0.0001
0.0001
42,843,800
+0.00(+0.00%)
May 26, 2021
0.0001
0.0001
0.0001
0.0001
11,760,000
+0.00(+0.00%)
May 25, 2021
0.0001
0.0002
0.0001
0.0001
14,787,566
+0.00(+0.00%)
May 24, 2021
0.0001
0.0002
0.0001
0.0001
11,175,002
-0.00(-50.00%)
May 21, 2021
0.0001
0.0002
0.0001
0.0002
2,510,000
+0.00(+0.00%)
May 20, 2021
0.0002
0.0002
0.0001
0.0002
13,611,364
+0.00(+0.00%)
May 19, 2021
0.0002
0.0002
0.0001
0.0002
23,657,400
+0.00(+0.00%)
May 18, 2021
0.0001
0.0002
0.0001
0.0002
16,838,200
+0.00(+0.00%)
May 17, 2021
0.0001
0.0002
0.0001
0.0002
18,291,200
+0.00(+0.00%)
May 14, 2021
0.0002
0.0002
0.0001
0.0002
40,383,248
+0.00(+0.00%)
May 13, 2021
0.0002
0.0002
0.0001
0.0002
12,201,000
+0.00(+0.00%)
May 12, 2021
0.0001
0.0002
0.0001
0.0002
30,008,152
+0.00(+100.00%)
May 11, 2021
0.0002
0.0002
0.0001
0.0001
3,735,000
-0.00(-50.00%)
May 10, 2021
0.0002
0.0002
0.0001
0.0002
3,850,003
+0.00(+100.00%)
May 07, 2021
0.0001
0.0002
0.0001
0.0001
18,786,214
+0.00(+0.00%)
May 06, 2021
0.0001
0.0002
0.0001
0.0001
29,565,000
-0.00(-50.00%)
May 05, 2021
0.0001
0.0002
0.0001
0.0002
28,347,640
+0.00(+0.00%)
May 04, 2021
0.0002
0.0002
0.0001
0.0002
10,761,100
+0.00(+0.00%)
May 03, 2021
0.0002
0.0002
0.0001
0.0002
41,995,244
+0.00(+0.00%)
Apr 30, 2021
0.0002
0.0002
0.0001
0.0002
22,860,902
+0.00(+100.00%)
Apr 29, 2021
0.0002
0.0002
0.0001
0.0001
41,130,876
-0.00(-50.00%)
Apr 28, 2021
0.0002
0.0002
0.0001
0.0002
7,890,002
+0.00(+0.00%)
Apr 27, 2021
0.0002
0.0002
0.0001
0.0002
122,187,872
-0.00(-33.33%)
Apr 26, 2021
0.0003
0.0003
0.0002
0.0003
12,098,798
+0.00(+0.00%)
Apr 23, 2021
0.0003
0.0003
0.0002
0.0003
26,604,200
+0.00(+0.00%)
Apr 22, 2021
0.0002
0.0003
0.0002
0.0003
24,607,548
+0.00(+50.00%)
Apr 21, 2021
0.0002
0.0003
0.0002
0.0002
17,854,420
+0.00(+0.00%)
Apr 20, 2021
0.0003
0.0003
0.0002
0.0002
9,589,991
-0.00(-33.33%)
Apr 19, 2021
0.0002
0.0003
0.0002
0.0003
17,644,868
+0.00(+0.00%)
Apr 16, 2021
0.0002
0.0003
0.0002
0.0003
49,193,900
+0.00(+50.00%)
Apr 15, 2021
0.0003
0.0003
0.0002
0.0002
12,477,465
-0.00(-33.33%)
Apr 14, 2021
0.0003
0.0003
0.0002
0.0003
49,835,952
+0.00(+0.00%)
Apr 13, 2021
0.0003
0.0003
0.0002
0.0003
21,877,994
+0.00(+0.00%)
Apr 12, 2021
0.0003
0.0003
0.0002
0.0003
70,885,008
+0.00(+50.00%)
Apr 09, 2021
0.0002
0.0003
0.0001
0.0002
333,523,584
+0.00(+0.00%)
Apr 08, 2021
0.0002
0.0003
0.0002
0.0002
14,020,091
-0.00(-33.33%)
Apr 07, 2021
0.0002
0.0003
0.0002
0.0003
31,226,268
+0.00(+0.00%)
Apr 06, 2021
0.0003
0.0003
0.0002
0.0003
28,975,720
+0.00(+0.00%)
Apr 05, 2021
0.0004
0.0004
0.0002
0.0003
27,751,212
+0.00(+0.00%)
Apr 01, 2021
0.0003
0.0003
0.0002
0.0003
13,784,400
+0.00(+0.00%)
Mar 31, 2021
0.0003
0.0003
0.0002
0.0003
22,534,668
+0.00(+0.00%)
Mar 30, 2021
0.0004
0.0004
0.0002
0.0003
21,524,084
+0.00(+0.00%)
Mar 29, 2021
0.0003
0.0004
0.0003
0.0003
24,037,020
-0.00(-25.00%)
Mar 26, 2021
0.0003
0.0004
0.0002
0.0004
39,341,500
+0.00(+33.33%)
Mar 25, 2021
0.0004
0.0004
0.0003
0.0003
39,320,036
+0.00(+0.00%)
Mar 24, 2021
0.0003
0.0004
0.0003
0.0003
16,436,750
+0.00(+0.00%)
Mar 23, 2021
0.0003
0.0004
0.0003
0.0003
149,428,544
-0.00(-25.00%)
Mar 22, 2021
0.0004
0.0004
0.0003
0.0004
41,076,948
+0.00(+33.33%)
Mar 19, 2021
0.0004
0.0004
0.0003
0.0003
42,916,400
-0.00(-25.00%)
Mar 18, 2021
0.0004
0.0005
0.0003
0.0004
77,384,960
-0.00(-20.00%)
Mar 17, 2021
0.0004
0.0005
0.0004
0.0005
46,681,684
+0.00(+25.00%)
Mar 16, 2021
0.0003
0.0005
0.0003
0.0004
54,095,624
+0.00(+0.00%)
Mar 15, 2021
0.0004
0.0006
0.0003
0.0004
254,032,832
-0.00(-20.00%)
Mar 12, 2021
0.0005
0.0006
0.0004
0.0005
131,407,696
-0.00(-16.67%)
Mar 11, 2021
0.0003
0.0007
0.0003
0.0006
81,393,072
-0.00(-14.29%)
Mar 10, 2021
0.0006
0.0007
0.0005
0.0007
150,100,000
+0.00(+16.67%)
Mar 09, 2021
0.0009
0.0009
0.0005
0.0006
145,556,672
-0.00(-33.33%)
Mar 08, 2021
0.0005
0.0009
0.0005
0.0009
309,238,688
+0.00(+80.00%)
Mar 05, 2021
0.0007
0.0050
0.0004
0.0005
318,899,392
-0.00(-28.57%)
Mar 04, 2021
0.0008
0.0011
0.0004
0.0007
497,971,296
-0.00(-12.50%)
Mar 03, 2021
0.0005
0.0010
0.0004
0.0008
958,491,712
+0.00(+60.00%)
Mar 02, 2021
0.0007
0.0007
0.0003
0.0005
288,393,632
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.