Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0150 0.0150 0.0150 83 -0.00(-3.85%)
May 27, 2015 0.0156 0.0157 0.0156 0.0156 23,960 -0.00(-6.31%)
May 26, 2015 0.0156 0.0167 0.0156 0.0167 43,500 -0.00(-6.98%)
May 22, 2015 0.0179 0.0179 0.0179 0 -0.00(-5.79%)
May 21, 2015 0.0192 0.0217 0.0190 0.0190 30,377 -0.00(-0.52%)
May 20, 2015 0.0220 0.0220 0.0191 0.0191 23,478 -0.00(-15.11%)
May 18, 2015 0.0225 0.0225 0.0225 0 +0.00(+17.80%)
May 15, 2015 0.0191 0.0191 0.0191 0.0191 133 -0.00(-4.50%)
May 14, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 13, 2015 0.0201 0.0201 0.0200 0.0200 41,150 -0.00(-11.11%)
May 12, 2015 0.0233 0.0233 0.0225 0.0225 31,821 +0.00(+11.94%)
May 11, 2015 0.0201 0.0201 0.0201 0.0201 12,500 +0.00(+0.50%)
May 08, 2015 0.0210 0.0210 0.0200 0.0200 54,166 -0.00(-5.21%)
May 06, 2015 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
May 05, 2015 0.0211 0.0211 0.0211 0.0211 291 -0.00(-8.26%)
May 04, 2015 0.0230 0.0230 0.0230 0.0230 20,000 -0.00(-7.63%)
May 01, 2015 0.0230 0.0249 0.0230 0.0249 13,666 +0.00(+10.67%)
Apr 30, 2015 0.0224 0.0259 0.0224 0.0225 41,131 -0.00(-0.44%)
Apr 29, 2015 0.0220 0.0250 0.0220 0.0226 80,700 -0.01(-24.41%)
Apr 28, 2015 0.0274 0.0390 0.0211 0.0299 144,660 +0.00(+8.73%)
Apr 27, 2015 0.0201 0.0275 0.0201 0.0275 1,003 +0.00(+10.00%)
Apr 24, 2015 0.0260 0.0275 0.0200 0.0250 178,000 +0.00(+8.70%)
Apr 23, 2015 0.0250 0.0250 0.0230 0.0230 15,283 -0.00(-8.00%)
Apr 22, 2015 0.0226 0.0260 0.0226 0.0250 67,399 -0.00(-3.85%)
Apr 21, 2015 0.0480 0.0480 0.0181 0.0260 2,236,359 -0.02(-42.22%)
Apr 20, 2015 0.0400 0.0450 0.0390 0.0450 94,713 +0.01(+18.42%)
Apr 17, 2015 0.0400 0.0400 0.0380 0.0380 38,365 -0.00(-5.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0400 71,800 -0.00(-11.11%)
Apr 15, 2015 0.0450 0.0450 0.0350 0.0450 2,916 +0.01(+28.57%)
Apr 14, 2015 0.0449 0.0449 0.0350 0.0350 11,666 -0.01(-22.05%)
Apr 13, 2015 0.0449 0.0449 0.0449 0.0449 163 -0.00(-6.46%)
Apr 10, 2015 0.0480 0.0480 0.0480 0.0480 100 +0.01(+12.41%)
Apr 09, 2015 0.0353 0.0427 0.0353 0.0427 20,276 +0.00(+0.00%)
Apr 08, 2015 0.0427 0.0427 0.0427 0.0427 5,000 +0.00(+0.00%)
Apr 07, 2015 0.0427 0.0427 0.0427 0.0427 10,000 -0.01(-14.26%)
Apr 02, 2015 0.0498 0.0498 0.0498 0 +0.00(+3.75%)
Mar 30, 2015 0.0480 0.0480 0.0480 0 -0.00(-3.61%)
Mar 27, 2015 0.0375 0.0498 0.0375 0.0498 22,033 +0.01(+13.44%)
Mar 25, 2015 0.0439 0.0439 0.0439 0 -0.00(-2.23%)
Mar 24, 2015 0.0449 0.0450 0.0449 0.0449 33,506 -0.00(-9.84%)
Mar 23, 2015 0.0400 0.0498 0.0400 0.0498 14,488 +0.01(+13.31%)
Mar 20, 2015 0.0352 0.0440 0.0351 0.0440 35,432 +0.00(+9.88%)
Mar 19, 2015 0.0450 0.0451 0.0400 0.0400 36,829 -0.01(-11.59%)
Mar 18, 2015 0.0450 0.0452 0.0450 0.0452 28,167 -0.00(-8.78%)
Mar 17, 2015 0.0450 0.0496 0.0450 0.0496 11,916 +0.00(+10.22%)
Mar 16, 2015 0.0498 0.0498 0.0450 0.0450 25,184 -0.00(-9.64%)
Mar 13, 2015 0.0450 0.0498 0.0450 0.0498 1,034 -0.00(-0.20%)
Mar 12, 2015 0.0451 0.0499 0.0450 0.0499 87,966 -0.00(-8.44%)
Mar 11, 2015 0.0545 0.0545 0.0545 0.0545 3,492 -0.01(-21.01%)
Mar 10, 2015 0.0700 0.0700 0.0560 0.0690 27,405 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0690 0.0550 0.0690 39,415 +0.01(+25.45%)
Mar 06, 2015 0.0510 0.0740 0.0251 0.0550 44,218 +0.00(+7.84%)
Mar 05, 2015 0.0552 0.0610 0.0498 0.0510 69,729 +0.00(+2.00%)
Mar 04, 2015 0.0547 0.0555 0.0401 0.0500 69,559 +0.01(+35.14%)
Mar 03, 2015 0.0350 0.0370 0.0350 0.0370 328,849 +0.01(+22.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.