Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0204	0.0222	0.0200	0.0200	109,302	-0.00(-1.96%)
May 27, 2021	0.0223	0.0236	0.0203	0.0204	525,188	-0.00(-8.93%)
May 26, 2021	0.0180	0.0244	0.0150	0.0224	1,325,250	+0.01(+31.76%)
May 25, 2021	0.0168	0.0200	0.0122	0.0170	2,553,172	-0.00(-10.53%)
May 24, 2021	0.0333	0.0350	0.0175	0.0190	6,148,311	-0.01(-39.49%)
May 21, 2021	0.0483	0.0650	0.0250	0.0314	19,339,128	-0.00(-4.85%)
May 20, 2021	0.0452	0.0452	0.0320	0.0330	1,002,508	-0.00(-8.08%)
May 19, 2021	0.0450	0.0465	0.0355	0.0359	2,389,464	-0.01(-20.22%)
May 18, 2021	0.0521	0.0521	0.0399	0.0450	3,254,399	-0.01(-15.25%)
May 17, 2021	0.0740	0.0740	0.0521	0.0531	3,054,949	-0.02(-26.25%)
May 14, 2021	0.0698	0.1030	0.0575	0.0720	23,299,390	+0.01(+10.77%)
May 13, 2021	0.0426	0.0688	0.0426	0.0650	2,843,571	+0.02(+44.44%)
May 12, 2021	0.0540	0.0580	0.0445	0.0450	4,284,860	-0.00(-5.26%)
May 11, 2021	0.0445	0.0556	0.0395	0.0475	4,627,827	+0.01(+21.79%)
May 10, 2021	0.0421	0.0481	0.0350	0.0390	4,681,222	-0.00(-2.50%)
May 07, 2021	0.0307	0.0448	0.0270	0.0400	4,824,994	+0.01(+39.86%)
May 06, 2021	0.0278	0.0330	0.0221	0.0286	5,843,153	+0.00(+10.00%)
May 05, 2021	0.0093	0.0290	0.0093	0.0260	8,667,530	+0.02(+160.00%)
May 04, 2021	0.0050	0.0111	0.0050	0.0100	1,844,007	+0.00(+81.82%)
May 03, 2021	0.0048	0.0055	0.0048	0.0055	160,000	+0.00(+37.50%)
Apr 30, 2021	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Apr 28, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 27, 2021	0.0040	0.0042	0.0039	0.0040	1,822,001	+0.00(+14.29%)
Apr 20, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 19, 2021	0.0043	0.0043	0.0035	0.0035	332	-0.00(-2.78%)
Apr 16, 2021	0.0043	0.0043	0.0036	0.0036	348,000	+0.00(+0.00%)
Apr 15, 2021	0.0036	0.0036	0.0036	0.0036	200,000	-0.00(-12.20%)
Apr 14, 2021	0.0045	0.0045	0.0039	0.0041	436,000	+0.00(+0.00%)
Apr 13, 2021	0.0041	0.0041	0.0041	0.0041	90,000	-0.00(-10.87%)
Apr 12, 2021	0.0038	0.0046	0.0037	0.0046	516,800	+0.00(+35.29%)
Apr 09, 2021	0.0034	0.0034	0.0034	0.0034	800	+0.00(+0.00%)
Apr 06, 2021		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 05, 2021	0.0034	0.0034	0.0034	0.0034	700	-0.00(-10.53%)
Mar 30, 2021		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Mar 26, 2021		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Mar 25, 2021	0.0024	0.0040	0.0024	0.0038	425,166	-0.00(-5.00%)
Mar 19, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 17, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 16, 2021	0.0040	0.0040	0.0040	0.0040	100,000	-0.00(-4.76%)
Mar 15, 2021	0.0042	0.0042	0.0042	0.0042	6,000	+0.00(+2.44%)
Mar 12, 2021	0.0041	0.0041	0.0041	0.0041	14,000	-0.00(-18.00%)
Mar 10, 2021		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Mar 04, 2021		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 03, 2021	0.0025	0.0025	0.0025	0.0025	150,000	+0.00(+0.00%)
Mar 02, 2021	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.