Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.6095
UNCHANGED
Last Price
Updated: 12:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2009
0.6300
0.6300
0.6300
0.6300
20,600
+0.01(+1.61%)
May 27, 2009
0.6100
0.6200
0.6100
0.6200
2,866
+0.02(+3.33%)
May 26, 2009
0.5900
0.6000
0.5900
0.6000
15,600
+0.00(+0.00%)
May 22, 2009
0.6300
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
May 21, 2009
0.6100
0.6100
0.6100
0.6100
25,000
-0.03(-4.69%)
May 20, 2009
0.6400
0.6400
0.6400
0.6400
1,000
+0.03(+4.92%)
May 19, 2009
0.6100
0.6100
0.6100
0.6100
102,500
+0.01(+1.67%)
May 18, 2009
0.6000
0.6000
0.6000
0.6000
1,000
+0.01(+1.69%)
May 15, 2009
0.5900
0.6100
0.5900
0.5900
13,397
+0.01(+1.72%)
May 14, 2009
0.5900
0.5900
0.5800
0.5800
2,500
-0.01(-1.69%)
May 13, 2009
0.6000
0.6000
0.5900
0.5900
12,000
+0.00(+0.00%)
May 12, 2009
0.5900
0.5900
0.5900
0.5900
30,687
-0.05(-7.09%)
May 08, 2009
0.6350
0.6350
0.6350
0
+0.03(+4.10%)
May 07, 2009
0.6100
0.6200
0.6100
0.6100
108,400
-0.03(-4.69%)
May 06, 2009
0.6300
0.6500
0.6300
0.6400
14,900
+0.06(+10.34%)
May 05, 2009
0.6000
0.6000
0.5800
0.5800
20,000
-0.01(-1.69%)
May 04, 2009
0.5900
0.5900
0.5900
0.5900
19,787
+0.02(+3.51%)
May 01, 2009
0.5800
0.5800
0.5700
0.5700
15,500
+0.00(+0.00%)
Apr 29, 2009
0.5700
0.5700
0.5700
0.5700
0
+0.03(+5.56%)
Apr 28, 2009
0.5400
0.5400
0.5300
0.5400
30,600
+0.01(+0.93%)
Apr 27, 2009
0.5350
0.5350
0.5350
0.5350
2,500
-0.03(-4.46%)
Apr 24, 2009
0.5400
0.5600
0.5400
0.5600
7,000
+0.00(+0.00%)
Apr 23, 2009
0.5600
0.5600
0.5600
0.5600
20,572
+0.02(+3.70%)
Apr 22, 2009
0.5400
0.5400
0.5400
0.5400
4,000
-0.02(-2.70%)
Apr 21, 2009
0.5550
0.5600
0.5550
0.5550
64,665
-0.02(-4.31%)
Apr 20, 2009
0.5900
0.5900
0.5800
0.5800
10,300
-0.01(-1.69%)
Apr 17, 2009
0.5750
0.5900
0.5750
0.5900
14,650
+0.02(+2.61%)
Apr 16, 2009
0.5500
0.5750
0.5500
0.5750
14,600
+0.01(+2.68%)
Apr 15, 2009
0.5800
0.5800
0.5600
0.5600
495,404
+0.00(+0.00%)
Apr 14, 2009
0.5750
0.5850
0.5600
0.5600
93,998
-0.00(-0.88%)
Apr 13, 2009
0.5500
0.5750
0.5500
0.5650
77,571
+0.00(+0.89%)
Apr 09, 2009
0.5500
0.5600
0.5500
0.5600
62,800
+0.01(+1.82%)
Apr 08, 2009
0.5500
0.5500
0.5500
0.5500
9,350
+0.01(+1.85%)
Apr 07, 2009
0.5300
0.5500
0.5300
0.5400
69,668
+0.03(+5.88%)
Apr 03, 2009
0.5100
0.5100
0.5100
0
-0.01(-1.92%)
Apr 02, 2009
0.5200
0.5400
0.5200
0.5200
30,000
+0.00(+0.00%)
Apr 01, 2009
0.5200
0.5200
0.5200
0.5200
215,000
+0.01(+1.96%)
Mar 31, 2009
0.5300
0.5300
0.5100
0.5100
16,950
-0.02(-3.77%)
Mar 30, 2009
0.4900
0.5300
0.4900
0.5300
11,669
+0.02(+3.92%)
Mar 26, 2009
0.5100
0.5500
0.5100
0.5100
48,234
+0.07(+15.91%)
Mar 25, 2009
0.4800
0.4800
0.4400
0.4400
10,200
-0.01(-2.22%)
Mar 24, 2009
0.4700
0.4700
0.4500
0.4500
72,851
+0.01(+2.27%)
Mar 23, 2009
0.4600
0.4600
0.4400
0.4400
20,000
+0.02(+4.76%)
Mar 20, 2009
0.4250
0.4250
0.4200
0.4200
8,163
-0.02(-4.55%)
Mar 19, 2009
0.4400
0.4600
0.4400
0.4400
4,018
+0.00(+0.00%)
Mar 18, 2009
0.4400
0.4400
0.4400
0.4400
136,969
-0.02(-4.35%)
Mar 17, 2009
0.4600
0.4600
0.4450
0.4600
176,103
+0.01(+1.10%)
Mar 16, 2009
0.4600
0.4600
0.4400
0.4550
313,446
+0.04(+8.33%)
Mar 13, 2009
0.4400
0.4400
0.4200
0.4200
85,617
-0.01(-2.33%)
Mar 12, 2009
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Mar 11, 2009
0.4100
0.4300
0.4100
0.4300
4,150
+0.02(+4.88%)
Mar 10, 2009
0.4100
0.4100
0.4100
0.4100
22,517
+0.01(+2.50%)
Mar 09, 2009
0.4000
0.4000
0.4000
0.4000
43,000
+0.02(+5.26%)
Mar 06, 2009
0.3800
0.4100
0.3800
0.3800
33,364
-0.02(-5.00%)
Mar 05, 2009
0.3950
0.4100
0.3950
0.4000
34,480
-0.01(-2.44%)
Mar 04, 2009
0.4000
0.4100
0.4000
0.4100
70,000
+0.03(+7.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.