Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.5728
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5400
0.5400
0.5238
0.5371
23,195
-0.00(-0.19%)
May 27, 2016
0.5381
0.5381
0.5381
0
+0.02(+3.17%)
May 26, 2016
0.5215
0.5215
0.5215
0.5215
19,870
+0.01(+1.87%)
May 25, 2016
0.5100
0.5218
0.5100
0.5120
36,115
+0.00(+0.80%)
May 24, 2016
0.5079
0.5079
0.5079
0.5079
31,220
+0.01(+1.10%)
May 23, 2016
0.5026
0.5026
0.5024
0.5024
1,461
+0.01(+1.66%)
May 19, 2016
0.4942
0.4942
0.4942
0
-0.00(-0.70%)
May 18, 2016
0.5000
0.5000
0.4977
0.4977
18,226
-0.00(-0.46%)
May 17, 2016
0.5000
0.5000
0.5000
0.5000
5,653
-0.01(-0.99%)
May 16, 2016
0.5050
0.5050
0.5050
0.5050
5,065
+0.01(+1.00%)
May 13, 2016
0.5000
0.5000
0.5000
0.5000
16,786
+0.00(+0.00%)
May 11, 2016
0.5000
0.5000
0.5000
0
-0.01(-0.99%)
May 10, 2016
0.5050
0.5050
0.5050
0.5050
15,800
+0.01(+1.00%)
May 09, 2016
0.5000
0.5000
0.5000
0.5000
11,468
-0.01(-0.99%)
May 06, 2016
0.5057
0.5057
0.5050
0.5050
9,452
-0.01(-1.94%)
May 05, 2016
0.5150
0.5150
0.5150
0.5150
3,296
-0.01(-0.96%)
May 04, 2016
0.5200
0.5200
0.5200
0.5200
472,389
-0.01(-1.03%)
May 03, 2016
0.5254
0.5254
0.5254
0.5254
22,096
-0.00(-0.89%)
May 02, 2016
0.5301
0.5301
0.5301
0.5301
34,149
-0.02(-3.62%)
Apr 29, 2016
0.5500
0.5500
0.5500
0.5500
14,504
+0.00(+0.00%)
Apr 28, 2016
0.5450
0.5500
0.5450
0.5500
1,633
+0.01(+2.65%)
Apr 27, 2016
0.5358
0.5358
0.5358
0.5358
469
+0.00(+0.15%)
Apr 26, 2016
0.5350
0.5350
0.5350
0.5350
37,065
-0.02(-2.73%)
Apr 25, 2016
0.5546
0.5550
0.5500
0.5500
16,100
+0.00(+0.00%)
Apr 21, 2016
0.5500
0.5500
0.5500
0
-0.01(-2.30%)
Apr 20, 2016
0.5665
0.5665
0.5629
0.5629
22,066
-0.01(-1.74%)
Apr 19, 2016
0.5550
0.5729
0.5550
0.5729
3,670
+0.01(+2.30%)
Apr 18, 2016
0.5600
0.5600
0.5600
0.5600
12,659
+0.00(+0.00%)
Apr 15, 2016
0.5600
0.5600
0.5600
0.5600
319
+0.00(+0.00%)
Apr 14, 2016
0.5685
0.5685
0.5600
0.5600
12,429
-0.02(-3.77%)
Apr 13, 2016
0.5819
0.5819
0.5550
0.5819
14,864
+0.04(+7.91%)
Apr 12, 2016
0.5237
0.5393
0.5237
0.5393
2,036
-0.00(-0.27%)
Apr 11, 2016
0.5249
0.5408
0.5249
0.5408
7,000
+0.01(+2.07%)
Apr 08, 2016
0.5225
0.5308
0.5200
0.5298
134,376
+0.02(+3.82%)
Apr 07, 2016
0.5262
0.5262
0.5103
0.5103
10,318
-0.02(-4.04%)
Apr 06, 2016
0.5221
0.5318
0.5221
0.5318
24,536
-0.01(-1.21%)
Apr 05, 2016
0.5383
0.5383
0.5383
0.5383
3,515
-0.02(-2.71%)
Apr 04, 2016
0.5538
0.5568
0.5400
0.5533
11,200
+0.01(+1.74%)
Apr 01, 2016
0.5438
0.5438
0.5438
0.5438
2,314
-0.04(-6.38%)
Mar 31, 2016
0.5534
0.5817
0.5534
0.5809
48,639
+0.01(+1.18%)
Mar 30, 2016
0.5742
0.5742
0.5742
0.5742
100
+0.03(+5.27%)
Mar 29, 2016
0.5400
0.5528
0.5400
0.5454
47,894
-0.02(-4.06%)
Mar 24, 2016
0.5685
0.5685
0.5685
0
-0.01(-1.65%)
Mar 23, 2016
0.5781
0.5781
0.5781
0.5781
891
+0.03(+5.72%)
Mar 22, 2016
0.5620
0.5620
0.5468
0.5468
20,100
+0.00(+0.33%)
Mar 21, 2016
0.5749
0.5749
0.5439
0.5450
12,003
-0.01(-1.80%)
Mar 18, 2016
0.5543
0.5669
0.5543
0.5550
41,616
-0.01(-1.87%)
Mar 17, 2016
0.5656
0.5656
0.5656
0.5656
3,029
+0.02(+2.95%)
Mar 16, 2016
0.5356
0.5494
0.5350
0.5494
54,177
+0.00(+0.64%)
Mar 15, 2016
0.5312
0.5459
0.5312
0.5459
18,825
-0.00(-0.71%)
Mar 14, 2016
0.5498
0.5498
0.5498
0.5498
100
+0.01(+1.43%)
Mar 11, 2016
0.5300
0.5421
0.5300
0.5421
18,118
+0.00(+0.38%)
Mar 10, 2016
0.5422
0.5422
0.5400
0.5400
10,007
+0.00(+0.80%)
Mar 09, 2016
0.5357
0.5357
0.5357
0.5357
10,261
+0.01(+1.68%)
Mar 08, 2016
0.5200
0.5269
0.5200
0.5269
300,100
-0.01(-1.52%)
Mar 07, 2016
0.5350
0.5350
0.5350
0.5350
6,877
+0.00(+0.16%)
Mar 04, 2016
0.5342
0.5214
0.5342
40,312
+0.01(+2.46%)
Mar 02, 2016
0.5214
0.5214
0.5214
0
+0.01(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.