Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial and Commercial Bank of China Ltd
(OP:
IDCBF
)
0.5728
UNCHANGED
Last Price
Updated: 12:18 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
0.6350
0.6350
0.6350
0
-0.01(-1.93%)
May 27, 2020
0.6500
0.6500
0.6475
0.6475
4,000
-0.01(-1.15%)
May 26, 2020
0.6550
0.6550
0.6550
0.6550
1,000
+0.02(+2.58%)
May 22, 2020
0.6554
0.6554
0.6385
3,975,020
-0.02(-2.58%)
May 21, 2020
0.6625
0.6625
0.6448
0.6554
11,362
-0.01(-1.07%)
May 18, 2020
0.6625
0.6625
0.6625
0
+0.01(+2.27%)
May 14, 2020
0.6478
0.6478
0.6478
0
-0.01(-1.85%)
May 11, 2020
0.6600
0.6600
0.6600
0
+0.00(+0.38%)
May 06, 2020
0.6575
0.6575
0.6575
0
+0.01(+1.31%)
May 05, 2020
0.6490
0.6490
0.6490
0.6490
6,794
-0.02(-3.05%)
May 01, 2020
0.6694
0.6694
0.6694
0
-0.02(-3.43%)
Apr 30, 2020
0.6932
0.6932
0.6932
0.6932
1,174
-0.02(-2.37%)
Apr 29, 2020
0.6974
0.7100
0.6875
0.7100
1,086
+0.07(+10.94%)
Apr 27, 2020
0.6400
0.6400
0.6400
0
-0.01(-0.78%)
Apr 21, 2020
0.6450
0.6450
0.6450
0
+0.00(+0.00%)
Apr 20, 2020
0.6450
0.6450
0.6450
0.6450
8,329
+0.00(+0.47%)
Apr 17, 2020
0.6420
0.6420
0.6420
0.6420
3,000
-0.01(-1.98%)
Apr 14, 2020
0.6550
0.6550
0.6550
0
+0.01(+0.77%)
Apr 09, 2020
0.6500
0.6500
0.6500
0
-0.00(-0.61%)
Apr 08, 2020
0.6150
0.6742
0.6150
0.6540
25,700
-0.01(-0.91%)
Apr 07, 2020
0.6600
0.6600
0.6600
0.6600
2,000
-0.05(-7.04%)
Apr 06, 2020
0.7000
0.7100
0.7000
0.7100
2,498
+0.01(+1.43%)
Apr 03, 2020
0.7000
0.7000
0.7000
28
+0.00(+0.00%)
Apr 01, 2020
0.7000
0.7000
0.7000
0
-0.01(-1.42%)
Mar 31, 2020
0.7300
0.7300
0.6600
0.7101
61,897
+0.05(+7.57%)
Mar 27, 2020
0.6601
0.6601
0.6601
0
-0.02(-3.28%)
Mar 26, 2020
0.7100
0.7100
0.6825
0.6825
1,125
-0.01(-1.09%)
Mar 25, 2020
0.6900
0.6900
0.6900
0.6900
1,033
+0.02(+3.43%)
Mar 24, 2020
0.6080
0.6080
0.6671
299,050
+0.06(+9.72%)
Mar 23, 2020
0.6080
0.6080
0.6080
0.6080
12,262
-0.00(-0.49%)
Mar 20, 2020
0.6110
0.6110
0.6110
0.6110
7,500
-0.02(-3.46%)
Mar 19, 2020
0.6900
0.6900
0.6329
93,000
-0.06(-8.28%)
Mar 17, 2020
0.6900
0.6900
0.6900
0
+0.02(+2.89%)
Mar 16, 2020
0.6706
0.6706
0.6706
85
+0.00(+0.00%)
Mar 13, 2020
0.6706
0.6706
0.6706
0.6706
310,000
+0.06(+9.40%)
Mar 12, 2020
0.6415
0.6700
0.6130
0.6130
2,125
-0.06(-8.51%)
Mar 11, 2020
0.6752
0.6800
0.6700
0.6700
45,000
-0.02(-2.52%)
Mar 10, 2020
0.6320
0.6320
0.6873
53,052
+0.06(+8.75%)
Mar 09, 2020
0.6378
0.6378
0.6320
0.6320
20,000
-0.08(-10.65%)
Mar 06, 2020
0.7073
0.7073
0.7073
75
+0.00(+0.00%)
Mar 05, 2020
0.7073
0.7073
0.7073
0.7073
102,000
+0.02(+3.26%)
Mar 04, 2020
0.6850
0.6850
0.6850
0.6850
15,060
-0.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.