Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		27.50	27.50	27.50	0	+1.04(+3.93%)
May 12, 2011		26.46	26.46	26.46	0	+0.01(+0.04%)
May 11, 2011	26.79	26.79	26.45	26.45	200	-1.80(-6.37%)
Apr 25, 2011		28.25	28.25	28.25	0	+1.35(+5.02%)
Apr 07, 2011	26.90	26.90	26.90	26.90	0	-0.85(-3.06%)
Apr 06, 2011	27.75	27.75	27.75	27.75	200	+1.35(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.