Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Gold
(OP:
CGOOF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.912
2.912
2.783
2.783
80,426
-0.13(-4.55%)
May 30, 2018
2.914
2.946
2.880
2.916
13,937
+0.05(+1.65%)
May 29, 2018
2.726
2.868
2.701
2.868
7,790
+0.07(+2.40%)
May 25, 2018
2.801
2.801
2.801
0
+0.00(+0.04%)
May 24, 2018
2.786
2.800
2.770
2.800
11,216
+0.01(+0.24%)
May 23, 2018
2.821
2.830
2.793
2.793
2,250
-0.05(-1.65%)
May 22, 2018
2.941
2.990
2.840
2.840
14,932
-0.06(-2.07%)
May 21, 2018
2.954
2.990
2.900
2.900
974
-0.04(-1.34%)
May 18, 2018
2.921
2.959
2.900
2.939
17,809
+0.04(+1.36%)
May 17, 2018
2.888
2.900
2.876
2.900
11,200
+0.06(+1.99%)
May 16, 2018
2.845
2.886
2.833
2.844
15,123
-0.04(-1.27%)
May 15, 2018
2.810
2.880
2.800
2.880
10,870
+0.05(+1.89%)
May 14, 2018
2.865
2.888
2.827
2.827
14,683
-0.03(-1.17%)
May 11, 2018
2.824
2.881
2.824
2.860
45,068
+0.01(+0.49%)
May 10, 2018
2.885
2.885
2.800
2.846
49,740
-0.02(-0.53%)
May 09, 2018
2.885
2.885
2.840
2.861
51,050
+0.01(+0.35%)
May 08, 2018
2.836
2.890
2.800
2.851
72,090
-0.05(-1.87%)
May 07, 2018
2.834
2.916
2.803
2.905
7,745
+0.02(+0.57%)
May 04, 2018
2.850
2.890
2.840
2.889
16,875
+0.06(+2.08%)
May 03, 2018
2.827
2.830
2.801
2.830
6,510
+0.01(+0.35%)
May 02, 2018
2.728
2.820
2.680
2.820
8,388
+0.10(+3.55%)
May 01, 2018
2.710
2.750
2.710
2.723
1,500
-0.01(-0.28%)
Apr 30, 2018
2.752
2.752
2.710
2.731
123,898
+0.03(+1.15%)
Apr 27, 2018
2.840
2.840
2.700
2.700
8,136
-0.15(-5.26%)
Apr 26, 2018
2.692
2.850
2.692
2.850
2,175
+0.14(+5.22%)
Apr 25, 2018
2.682
2.708
2.680
2.708
2,328
+0.01(+0.29%)
Apr 24, 2018
2.715
2.728
2.701
2.701
15,500
+0.01(+0.39%)
Apr 23, 2018
2.678
2.725
2.678
2.690
17,060
-0.05(-1.68%)
Apr 20, 2018
2.763
2.763
2.736
2.736
152,375
-0.06(-1.97%)
Apr 19, 2018
2.791
2.791
2.791
2.791
13,300
-0.02(-0.82%)
Apr 18, 2018
2.800
2.814
2.777
2.814
11,650
-0.02(-0.80%)
Apr 17, 2018
2.830
2.837
2.824
2.837
4,800
+0.04(+1.32%)
Apr 16, 2018
2.775
2.800
2.750
2.800
17,065
+0.04(+1.45%)
Apr 13, 2018
2.830
2.830
2.760
2.760
1,370
-0.04(-1.43%)
Apr 12, 2018
2.698
2.830
2.690
2.800
14,334
+0.07(+2.58%)
Apr 11, 2018
2.679
2.730
2.652
2.730
1,709
+0.09(+3.57%)
Apr 10, 2018
2.650
2.652
2.636
2.636
2,800
+0.03(+0.98%)
Apr 09, 2018
2.580
2.610
2.580
2.610
14,892
+0.02(+0.59%)
Apr 06, 2018
2.690
2.690
2.580
2.595
44,359
-0.10(-3.78%)
Apr 05, 2018
2.678
2.704
2.678
2.696
12,045
+0.02(+0.60%)
Apr 04, 2018
2.766
2.766
2.680
2.680
34,610
-0.11(-3.82%)
Apr 03, 2018
2.794
2.794
2.787
2.787
58,800
+0.01(+0.25%)
Apr 02, 2018
2.747
2.801
2.720
2.780
46,512
+0.04(+1.46%)
Mar 29, 2018
2.740
2.740
2.740
0
+0.05(+1.86%)
Mar 28, 2018
2.680
2.690
2.650
2.690
10,056
-0.06(-2.03%)
Mar 27, 2018
2.756
2.756
2.720
2.746
12,150
-0.02(-0.87%)
Mar 26, 2018
2.814
2.819
2.770
2.770
7,420
-0.09(-3.27%)
Mar 23, 2018
2.830
2.864
2.830
2.864
16,095
+0.14(+5.28%)
Mar 22, 2018
2.760
2.792
2.711
2.720
8,500
-0.07(-2.51%)
Mar 21, 2018
2.704
2.790
2.690
2.790
3,600
+0.13(+4.89%)
Mar 20, 2018
2.663
2.663
2.650
2.660
4,077
-0.04(-1.48%)
Mar 19, 2018
2.680
2.700
2.680
2.700
1,500
+0.03(+1.12%)
Mar 16, 2018
2.645
2.690
2.645
2.670
119,585
-0.02(-0.63%)
Mar 15, 2018
2.689
2.694
2.665
2.687
4,500
+0.00(+0.02%)
Mar 14, 2018
2.720
2.730
2.683
2.687
7,570
-0.01(-0.19%)
Mar 13, 2018
2.676
2.706
2.676
2.692
18,876
-0.05(-1.66%)
Mar 12, 2018
2.794
2.796
2.735
2.737
41,820
-0.06(-2.11%)
Mar 09, 2018
2.767
2.863
2.750
2.796
6,896
+0.03(+0.94%)
Mar 08, 2018
2.840
2.840
2.770
2.770
1,800
-0.09(-3.15%)
Mar 07, 2018
2.870
2.880
2.850
2.860
18,904
-0.03(-1.04%)
Mar 06, 2018
2.880
2.923
2.880
2.890
1,399
+0.01(+0.43%)
Mar 05, 2018
2.917
2.970
2.850
2.877
21,774
-0.11(-3.80%)
Mar 02, 2018
3.032
3.039
2.969
2.991
19,918
-0.03(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.