Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.910	1.930	1.892	1.900	34,200	+0.00(+0.00%)
May 30, 2019	1.933	1.940	1.900	1.900	4,965	-0.03(-1.32%)
May 29, 2019	1.910	1.925	1.900	1.925	1,100	+0.05(+2.41%)
May 28, 2019	1.962	1.962	1.880	1.880	12,131	-0.10(-5.22%)
May 24, 2019	1.920	1.984	1.900	1.984	3,000	+0.08(+4.39%)
May 23, 2019	1.885	1.900	1.860	1.900	17,650	+0.02(+1.03%)
May 22, 2019	1.900	1.910	1.860	1.881	24,963	-0.05(-2.55%)
May 21, 2019	1.964	1.964	1.930	1.930	8,186	-0.02(-1.03%)
May 20, 2019	1.950	1.950	1.950	1.950	700	+0.03(+1.55%)
May 17, 2019	1.980	1.980	1.900	1.920	32,500	-0.06(-3.02%)
May 16, 2019	2.030	2.035	1.960	1.980	24,100	+0.01(+0.51%)
May 15, 2019	2.030	2.030	1.953	1.970	3,000	-0.07(-3.24%)
May 14, 2019	2.049	2.049	1.990	2.036	15,342	-0.01(-0.47%)
May 13, 2019	1.999	2.050	1.999	2.046	12,310	+0.05(+2.41%)
May 10, 2019	1.986	2.010	1.970	1.997	6,400	-0.02(-0.80%)
May 09, 2019	1.970	2.047	1.970	2.014	1,750	-0.00(-0.16%)
May 08, 2019	2.000	2.017	2.000	2.017	23,850	+0.09(+4.50%)
May 07, 2019	1.910	1.969	1.910	1.930	9,125	-0.02(-1.03%)
May 06, 2019	1.983	1.983	1.950	1.950	7,150	-0.02(-1.02%)
May 03, 2019	2.030	2.030	1.970	1.970	16,000	-0.01(-0.46%)
May 02, 2019	2.000	2.000	1.961	1.979	15,250	-0.03(-1.52%)
May 01, 2019	2.030	2.030	2.000	2.010	18,000	-0.04(-1.97%)
Apr 30, 2019	2.050	2.050	2.048	2.050	4,650	+0.02(+0.99%)
Apr 29, 2019	2.118	2.118	2.010	2.030	20,050	-0.08(-3.79%)
Apr 26, 2019	2.030	2.120	2.030	2.110	40,300	+0.11(+5.68%)
Apr 25, 2019	2.042	2.042	1.996	1.996	1,235	-0.05(-2.61%)
Apr 24, 2019	2.000	2.050	2.000	2.050	22,100	+0.05(+2.48%)
Apr 23, 2019	2.010	2.040	1.990	2.000	32,450	-0.10(-4.75%)
Apr 22, 2019	2.110	2.136	2.100	2.100	39,963	-0.02(-0.86%)
Apr 18, 2019	2.140	2.140	2.100	2.118	12,100	-0.02(-1.02%)
Apr 17, 2019	2.158	2.195	2.120	2.140	18,100	+0.03(+1.40%)
Apr 16, 2019	2.150	2.150	2.108	2.111	7,700	-0.08(-3.49%)
Apr 15, 2019	2.100	2.200	2.090	2.187	24,819	+0.08(+3.64%)
Apr 12, 2019	2.126	2.126	2.110	2.110	4,500	-0.02(-0.94%)
Apr 11, 2019	2.125	2.130	2.114	2.130	12,650	-0.02(-1.00%)
Apr 10, 2019	2.200	2.200	2.152	2.152	8,750	-0.04(-1.75%)
Apr 09, 2019	2.200	2.200	2.180	2.190	14,900	+0.01(+0.42%)
Apr 08, 2019	2.240	2.240	2.181	2.181	19,372	-0.03(-1.57%)
Apr 05, 2019	2.230	2.260	2.214	2.216	6,100	-0.01(-0.50%)
Apr 04, 2019	2.120	2.230	2.090	2.227	15,399	+0.09(+4.05%)
Apr 03, 2019	2.070	2.150	2.070	2.140	4,643	-0.01(-0.24%)
Apr 02, 2019	2.090	2.214	2.090	2.145	48,673	+0.05(+2.43%)
Apr 01, 2019	2.130	2.146	2.070	2.095	66,728	-0.04(-1.74%)
Mar 29, 2019	2.161	2.170	2.110	2.131	24,000	-0.02(-0.72%)
Mar 28, 2019	2.150	2.187	2.131	2.147	29,420	-0.09(-4.14%)
Mar 27, 2019	2.231	2.270	2.230	2.240	8,700	+0.03(+1.44%)
Mar 26, 2019	2.220	2.230	2.180	2.208	49,525	-0.00(-0.17%)
Mar 25, 2019	2.132	2.280	2.132	2.212	122,070	+0.10(+4.96%)
Mar 22, 2019	2.180	2.210	2.107	2.107	12,600	-0.09(-4.11%)
Mar 21, 2019	2.257	2.280	2.198	2.198	56,000	-0.05(-2.18%)
Mar 20, 2019	2.292	2.350	2.240	2.247	82,927	-0.03(-1.42%)
Mar 19, 2019	2.191	2.306	2.185	2.279	197,510	+0.12(+5.51%)
Mar 18, 2019	2.168	2.168	2.066	2.160	84,592	+0.00(+0.10%)
Mar 15, 2019	2.144	2.276	2.100	2.158	77,100	+0.21(+10.66%)
Mar 14, 2019	1.920	1.966	1.920	1.950	85,605	-0.01(-0.39%)
Mar 13, 2019	2.005	2.014	1.940	1.958	14,415	-0.01(-0.36%)
Mar 12, 2019	1.950	1.970	1.900	1.964	115,885	+0.08(+4.49%)
Mar 11, 2019	1.816	1.880	1.760	1.880	29,836	+0.03(+1.62%)
Mar 08, 2019	1.810	1.860	1.780	1.850	23,000	+0.07(+3.93%)
Mar 07, 2019	1.796	1.796	1.752	1.780	8,883	+0.01(+0.56%)
Mar 06, 2019	1.770	1.800	1.740	1.770	320,724	+0.00(+0.00%)
Mar 05, 2019	1.748	1.800	1.736	1.770	16,539	+0.01(+0.65%)
Mar 04, 2019	1.645	1.758	1.645	1.758	435,610	+0.08(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.