Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0001
0.0002
0.0001
0.0001
319,943,328
+0.00(+50.00%)
May 27, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 26, 2016
0.0002
0.0002
0.0001
0.0001
300,937,792
-0.00(-50.00%)
May 25, 2016
0.0001
0.0002
0.0001
0.0002
186,988,192
+0.00(+0.00%)
May 24, 2016
0.0001
0.0002
0.0001
0.0002
292,591,264
+0.00(+0.00%)
May 23, 2016
0.0002
0.0002
0.0001
0.0002
268,957,504
+0.00(+33.33%)
May 20, 2016
0.0001
0.0002
0.0001
0.0001
19,730,000
-0.00(-25.00%)
May 19, 2016
0.0002
0.0002
0.0001
0.0002
703,013,184
+0.00(+0.00%)
May 18, 2016
0.0002
0.0002
0.0001
0.0002
145,568,352
+0.00(+0.00%)
May 17, 2016
0.0002
0.0002
0.0001
0.0002
111,019,440
+0.00(+0.00%)
May 16, 2016
0.0002
0.0002
0.0001
0.0002
15,251,342
+0.00(+0.00%)
May 13, 2016
0.0002
0.0002
0.0001
0.0002
134,551,712
+0.00(+0.00%)
May 12, 2016
0.0002
0.0002
0.0001
0.0002
229,461,664
+0.00(+0.00%)
May 11, 2016
0.0002
0.0002
0.0001
0.0002
513,668,704
+0.00(+0.00%)
May 10, 2016
0.0002
0.0002
0.0001
0.0002
483,574,880
+0.00(+0.00%)
May 09, 2016
0.0002
0.0002
0.0001
0.0002
143,995,296
+0.00(+0.00%)
May 06, 2016
0.0002
0.0002
0.0001
0.0002
69,858,096
+0.00(+0.00%)
May 05, 2016
0.0002
0.0002
0.0001
0.0002
25,992,302
+0.00(+0.00%)
May 04, 2016
0.0002
0.0002
0.0001
0.0002
94,921,848
+0.00(+0.00%)
May 03, 2016
0.0002
0.0002
0.0001
0.0002
31,515,800
+0.00(+0.00%)
May 02, 2016
0.0002
0.0002
0.0002
0.0002
92,725,000
+0.00(+0.00%)
Apr 29, 2016
0.0002
0.0002
0.0001
0.0002
74,913,464
+0.00(+0.00%)
Apr 28, 2016
0.0002
0.0002
0.0001
0.0002
104,735,688
+0.00(+0.00%)
Apr 27, 2016
0.0001
0.0002
0.0001
0.0002
110,903,960
+0.00(+100.00%)
Apr 26, 2016
0.0003
0.0003
0.0001
0.0001
656,061,120
-0.00(-66.67%)
Apr 25, 2016
0.0003
0.0003
0.0002
0.0003
18,320,232
+0.00(+0.00%)
Apr 22, 2016
0.0003
0.0003
0.0002
0.0003
37,005,332
+0.00(+0.00%)
Apr 21, 2016
0.0003
0.0003
0.0002
0.0003
43,915,420
+0.00(+0.00%)
Apr 20, 2016
0.0003
0.0004
0.0002
0.0003
441,642,176
+0.00(+0.00%)
Apr 19, 2016
0.0002
0.0003
0.0001
0.0003
342,524,672
+0.00(+50.00%)
Apr 18, 2016
0.0003
0.0003
0.0001
0.0002
99,402,120
+0.00(+0.00%)
Apr 15, 2016
0.0003
0.0003
0.0001
0.0002
82,036,232
-0.00(-33.33%)
Apr 14, 2016
0.0002
0.0003
0.0001
0.0003
55,093,148
+0.00(+100.00%)
Apr 13, 2016
0.0002
0.0002
0.0001
0.0001
51,992,300
-0.00(-25.00%)
Apr 12, 2016
0.0002
0.0002
0.0001
0.0002
54,169,416
+0.00(+0.00%)
Apr 11, 2016
0.0002
0.0002
0.0001
0.0002
128,799,888
+0.00(+0.00%)
Apr 08, 2016
0.0002
0.0002
0.0001
0.0002
105,097,584
+0.00(+0.00%)
Apr 07, 2016
0.0002
0.0002
0.0001
0.0002
77,054,008
+0.00(+0.00%)
Apr 06, 2016
0.0002
0.0002
0.0001
0.0002
437,319,456
+0.00(+0.00%)
Apr 05, 2016
0.0003
0.0003
0.0002
0.0002
440,170,464
-0.00(-20.00%)
Apr 04, 2016
0.0003
0.0003
0.0002
0.0003
36,816,312
-0.00(-16.67%)
Apr 01, 2016
0.0003
0.0003
0.0002
0.0003
57,073,044
+0.00(+0.00%)
Mar 31, 2016
0.0003
0.0003
0.0002
0.0003
355,527,168
+0.00(+0.00%)
Mar 30, 2016
0.0003
0.0003
0.0002
0.0003
8,372,166
+0.00(+0.00%)
Mar 29, 2016
0.0003
0.0003
0.0003
0.0003
35,199,080
+0.00(+0.00%)
Mar 28, 2016
0.0002
0.0003
0.0002
0.0003
42,144,060
+0.00(+0.00%)
Mar 24, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 23, 2016
0.0003
0.0003
0.0002
0.0003
74,139,264
+0.00(+0.00%)
Mar 22, 2016
0.0004
0.0004
0.0003
0.0003
209,285,744
-0.00(-25.00%)
Mar 21, 2016
0.0004
0.0004
0.0003
0.0004
19,644,916
+0.00(+0.00%)
Mar 18, 2016
0.0004
0.0004
0.0003
0.0004
28,279,064
+0.00(+0.00%)
Mar 17, 2016
0.0004
0.0004
0.0003
0.0004
14,000,619
+0.00(+0.00%)
Mar 16, 2016
0.0004
0.0004
0.0003
0.0004
141,236,160
+0.00(+33.33%)
Mar 15, 2016
0.0004
0.0004
0.0003
0.0003
161,438,192
+0.00(+0.00%)
Mar 14, 2016
0.0003
0.0004
0.0002
0.0003
51,601,608
+0.00(+0.00%)
Mar 11, 2016
0.0004
0.0004
0.0003
0.0003
84,531,440
-0.00(-14.29%)
Mar 10, 2016
0.0004
0.0004
0.0003
0.0003
5,999,498
-0.00(-12.50%)
Mar 09, 2016
0.0004
0.0004
0.0002
0.0004
18,812,800
+0.00(+33.33%)
Mar 08, 2016
0.0004
0.0004
0.0003
0.0003
50,055,448
+0.00(+0.00%)
Mar 07, 2016
0.0004
0.0004
0.0003
0.0003
26,516,380
+0.00(+0.00%)
Mar 04, 2016
0.0003
0.0003
0.0002
0.0003
38,924,760
-0.00(-25.00%)
Mar 03, 2016
0.0003
0.0004
0.0003
0.0004
26,878,868
+0.00(+0.00%)
Mar 02, 2016
0.0003
0.0004
0.0003
0.0004
31,514,168
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.