Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
N/A
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0005
0.0006
0.0005
0.0006
60,051,200
+0.00(+0.00%)
May 30, 2019
0.0005
0.0006
0.0005
0.0006
33,461,234
+0.00(+0.00%)
May 29, 2019
0.0006
0.0006
0.0005
0.0006
23,585,884
+0.00(+0.00%)
May 28, 2019
0.0005
0.0006
0.0005
0.0006
41,631,284
+0.00(+0.00%)
May 24, 2019
0.0006
0.0006
0.0005
0.0006
25,448,000
+0.00(+0.00%)
May 23, 2019
0.0006
0.0006
0.0005
0.0006
28,240,520
+0.00(+0.00%)
May 22, 2019
0.0006
0.0006
0.0005
0.0006
27,839,000
+0.00(+0.00%)
May 21, 2019
0.0005
0.0006
0.0005
0.0006
22,094,176
+0.00(+20.00%)
May 20, 2019
0.0006
0.0006
0.0005
0.0005
29,191,732
+0.00(+0.00%)
May 17, 2019
0.0006
0.0006
0.0005
0.0005
24,202,600
-0.00(-16.67%)
May 16, 2019
0.0006
0.0006
0.0005
0.0006
39,308,276
+0.00(+20.00%)
May 15, 2019
0.0006
0.0006
0.0005
0.0005
28,313,052
-0.00(-16.67%)
May 14, 2019
0.0006
0.0006
0.0005
0.0006
55,810,432
+0.00(+0.00%)
May 13, 2019
0.0006
0.0006
0.0005
0.0006
64,254,188
+0.00(+20.00%)
May 10, 2019
0.0005
0.0006
0.0005
0.0005
63,774,300
-0.00(-16.67%)
May 09, 2019
0.0005
0.0006
0.0005
0.0006
54,561,068
+0.00(+0.00%)
May 08, 2019
0.0006
0.0006
0.0005
0.0006
62,554,600
+0.00(+0.00%)
May 07, 2019
0.0005
0.0006
0.0005
0.0006
58,247,424
+0.00(+0.00%)
May 06, 2019
0.0006
0.0006
0.0005
0.0006
24,181,934
+0.00(+0.00%)
May 03, 2019
0.0006
0.0006
0.0005
0.0006
34,478,600
+0.00(+0.00%)
May 02, 2019
0.0006
0.0006
0.0005
0.0006
63,691,808
+0.00(+0.00%)
May 01, 2019
0.0006
0.0007
0.0005
0.0006
34,639,336
+0.00(+0.00%)
Apr 30, 2019
0.0006
0.0007
0.0005
0.0006
56,162,556
+0.00(+0.00%)
Apr 29, 2019
0.0006
0.0006
0.0005
0.0006
30,664,504
+0.00(+0.00%)
Apr 26, 2019
0.0006
0.0007
0.0005
0.0006
32,923,800
-0.00(-14.29%)
Apr 25, 2019
0.0007
0.0007
0.0005
0.0007
35,289,540
+0.00(+0.00%)
Apr 24, 2019
0.0007
0.0007
0.0005
0.0007
56,407,320
+0.00(+0.00%)
Apr 23, 2019
0.0007
0.0007
0.0006
0.0007
54,179,968
+0.00(+0.00%)
Apr 22, 2019
0.0007
0.0007
0.0006
0.0007
114,810,472
+0.00(+16.67%)
Apr 18, 2019
0.0006
0.0007
0.0006
0.0006
72,811,200
-0.00(-14.29%)
Apr 17, 2019
0.0007
0.0007
0.0006
0.0007
96,433,416
+0.00(+16.67%)
Apr 16, 2019
0.0006
0.0007
0.0006
0.0006
44,492,344
-0.00(-14.29%)
Apr 15, 2019
0.0006
0.0007
0.0006
0.0007
38,149,688
+0.00(+0.00%)
Apr 12, 2019
0.0006
0.0007
0.0006
0.0007
43,230,096
+0.00(+0.00%)
Apr 11, 2019
0.0007
0.0007
0.0006
0.0007
25,415,024
+0.00(+0.00%)
Apr 10, 2019
0.0006
0.0007
0.0006
0.0007
40,592,208
+0.00(+16.67%)
Apr 09, 2019
0.0006
0.0007
0.0006
0.0006
26,814,434
-0.00(-14.29%)
Apr 08, 2019
0.0006
0.0007
0.0006
0.0007
56,052,968
+0.00(+0.00%)
Apr 05, 2019
0.0007
0.0007
0.0006
0.0007
31,863,600
+0.00(+16.67%)
Apr 04, 2019
0.0007
0.0007
0.0006
0.0006
21,933,004
-0.00(-14.29%)
Apr 03, 2019
0.0006
0.0007
0.0006
0.0007
28,190,028
+0.00(+0.00%)
Apr 02, 2019
0.0007
0.0007
0.0006
0.0007
21,525,512
+0.00(+0.00%)
Apr 01, 2019
0.0007
0.0007
0.0006
0.0007
42,343,464
+0.00(+0.00%)
Mar 29, 2019
0.0007
0.0007
0.0006
0.0007
32,841,300
+0.00(+0.00%)
Mar 28, 2019
0.0007
0.0007
0.0006
0.0007
70,049,048
+0.00(+0.00%)
Mar 27, 2019
0.0007
0.0007
0.0006
0.0007
37,758,004
+0.00(+0.00%)
Mar 26, 2019
0.0007
0.0007
0.0006
0.0007
75,311,448
+0.00(+0.00%)
Mar 25, 2019
0.0007
0.0007
0.0006
0.0007
37,126,404
+0.00(+0.00%)
Mar 22, 2019
0.0006
0.0007
0.0006
0.0007
147,731,200
+0.00(+0.00%)
Mar 21, 2019
0.0007
0.0007
0.0006
0.0007
27,852,880
+0.00(+0.00%)
Mar 20, 2019
0.0007
0.0007
0.0006
0.0007
39,514,952
+0.00(+16.67%)
Mar 19, 2019
0.0007
0.0007
0.0006
0.0006
37,197,968
-0.00(-14.29%)
Mar 18, 2019
0.0007
0.0007
0.0006
0.0007
52,664,752
+0.00(+0.00%)
Mar 15, 2019
0.0007
0.0007
0.0006
0.0007
35,934,300
+0.00(+0.00%)
Mar 14, 2019
0.0007
0.0007
0.0006
0.0007
41,116,500
+0.00(+16.67%)
Mar 13, 2019
0.0007
0.0007
0.0006
0.0006
44,658,056
-0.00(-14.29%)
Mar 12, 2019
0.0007
0.0007
0.0006
0.0007
57,834,556
+0.00(+0.00%)
Mar 11, 2019
0.0007
0.0007
0.0006
0.0007
56,322,000
+0.00(+0.00%)
Mar 08, 2019
0.0007
0.0007
0.0006
0.0007
35,926,900
+0.00(+16.67%)
Mar 07, 2019
0.0007
0.0007
0.0006
0.0006
48,151,640
+0.00(+0.00%)
Mar 06, 2019
0.0007
0.0007
0.0006
0.0006
56,383,580
-0.00(-14.29%)
Mar 05, 2019
0.0007
0.0007
0.0006
0.0007
55,623,788
+0.00(+0.00%)
Mar 04, 2019
0.0007
0.0007
0.0006
0.0007
61,799,864
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.