Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.60(-9.09%) |
| May 05, 2010 | 6.600 | 6.600 | 6.600 | 0 | -0.23(-3.37%) | |
| Apr 16, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
| Apr 14, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.45%) |
| Apr 01, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.17(+2.60%) |
| Mar 29, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 10,000 | +0.15(+2.34%) |
| Mar 26, 2010 | 6.550 | 6.550 | 6.400 | 6.400 | 8,175 | -0.10(-1.54%) |
| Mar 19, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 5,000 | -0.20(-2.99%) |
| Mar 17, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 7,000 | +0.60(+9.84%) |
| Mar 10, 2010 | 6.100 | 6.100 | 6.100 | 62,000 | +0.20(+3.39%) | |
| Mar 04, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 17,000 | -0.14(-2.32%) |
| Mar 03, 2010 | 6.100 | 6.100 | 6.040 | 6.040 | 18,020 | -0.11(-1.79%) |
| Mar 02, 2010 | 6.150 | 6.150 | 6.150 | 6.150 | 48,900 | +0.15(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.