Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.640	7.640	7.640	7.640	20,352	-0.16(-2.05%)
May 30, 2012	7.800	7.800	7.800	7.800	870	-0.07(-0.89%)
May 29, 2012	7.910	7.910	7.870	7.870	2,110	+0.19(+2.47%)
May 25, 2012	7.680	7.680	7.680	7.680	5,500	-0.10(-1.29%)
May 24, 2012	7.780	7.780	7.780	7.780	2,200	+0.09(+1.17%)
May 23, 2012	7.855	7.855	7.690	7.690	44,400	+0.06(+0.79%)
May 18, 2012		7.630	7.630	7.630	0	-0.18(-2.30%)
May 17, 2012	7.810	7.810	7.810	7.810	1,100	-0.15(-1.92%)
May 16, 2012	7.974	7.974	7.963	7.963	4,840	-0.06(-0.72%)
May 15, 2012	8.080	8.080	8.020	8.020	5,200	+0.05(+0.63%)
May 14, 2012	8.000	8.000	7.970	7.970	3,750	-0.23(-2.80%)
May 11, 2012	8.270	8.270	8.170	8.200	4,650	-0.62(-7.03%)
May 04, 2012		8.820	8.820	8.820	0	-0.09(-1.01%)
May 02, 2012		8.910	8.910	8.910	0	-0.19(-2.09%)
Apr 19, 2012		9.100	9.100	9.100	0	+0.09(+1.00%)
Apr 12, 2012		9.010	9.010	9.010	0	+0.25(+2.85%)
Apr 11, 2012	8.760	8.760	8.760	8.760	1,000	+0.00(+0.00%)
Apr 05, 2012		8.760	8.760	8.760	0	+0.06(+0.69%)
Apr 04, 2012	8.700	8.700	8.700	8.700	1,000	+0.16(+1.87%)
Mar 29, 2012		8.540	8.540	8.540	0	-0.09(-1.04%)
Mar 27, 2012		8.630	8.630	8.630	0	+0.11(+1.29%)
Mar 21, 2012		8.520	8.520	8.520	0	-0.27(-3.07%)
Mar 14, 2012		8.790	8.790	8.790	0	+0.27(+3.17%)
Mar 06, 2012		8.520	8.520	8.520	0	-0.22(-2.52%)
Mar 05, 2012	8.750	8.750	8.740	8.740	4,800	-0.06(-0.68%)
Mar 02, 2012	8.800	8.800	8.800	8.800	500	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.