Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013		8.740	8.740	8.740	20,000	+0.04(+0.44%)
May 15, 2013		8.702	8.702	8.702	0	+0.09(+1.07%)
May 10, 2013	8.610	8.610	8.610	8.610	0	-0.04(-0.46%)
May 09, 2013	8.650	8.650	8.650	8.650	200	+0.02(+0.23%)
May 08, 2013	8.630	8.630	8.630	8.630	1,165	+0.21(+2.49%)
May 06, 2013		8.420	8.420	8.420	0	-0.16(-1.86%)
May 01, 2013		8.580	8.580	8.580	0	-0.01(-0.12%)
Apr 30, 2013	8.570	8.590	8.570	8.590	2,320	-0.18(-2.05%)
Apr 29, 2013	8.740	8.800	8.740	8.770	5,155	-0.33(-3.63%)
Apr 19, 2013	9.100	9.100	9.100	9.100	0	-0.02(-0.22%)
Apr 18, 2013	9.120	9.120	9.120	9.120	984	+0.02(+0.22%)
Apr 17, 2013	9.150	9.150	8.990	9.100	2,400	-0.10(-1.07%)
Apr 16, 2013	9.198	9.198	9.198	9.198	2,000	+0.08(+0.88%)
Apr 15, 2013	9.220	9.118	9.118	9.118	2,000	-0.00(-0.02%)
Apr 12, 2013	9.155	9.155	9.120	9.120	1,990	+0.01(+0.11%)
Apr 11, 2013	9.110	9.110	9.110	9.110	275	+0.04(+0.44%)
Apr 10, 2013	9.070	9.070	9.070	9.070	1,100	+0.05(+0.55%)
Apr 08, 2013		9.020	9.020	9.020	0	+0.09(+1.01%)
Apr 05, 2013	8.930	8.930	8.930	8.930	1,100	-0.12(-1.33%)
Mar 26, 2013		9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 22, 2013		9.050	9.050	9.050	0	-0.13(-1.37%)
Mar 21, 2013	9.176	9.176	9.176	9.176	5,000	-0.18(-1.97%)
Mar 18, 2013		9.360	9.360	9.360	0	-0.20(-2.09%)
Mar 12, 2013		9.560	9.560	9.560	0	-0.01(-0.10%)
Mar 11, 2013	9.570	9.570	9.570	9.570	526	+0.03(+0.31%)
Mar 08, 2013	9.540	9.540	9.540	9.540	4,862	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.