Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2018 | 6.010 | 6.010 | 6.010 | 0 | -0.03(-0.50%) | |
| May 15, 2018 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | |
| May 04, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.08(-1.31%) | |
| May 02, 2018 | 6.130 | 6.130 | 6.130 | 0 | -0.07(-1.13%) | |
| Apr 24, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.17(+2.76%) | |
| Apr 18, 2018 | 6.034 | 6.034 | 6.034 | 0 | +0.13(+2.27%) | |
| Apr 11, 2018 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.20%) | |
| Apr 10, 2018 | 5.912 | 5.912 | 5.912 | 5.912 | 1,100 | -0.01(-0.14%) |
| Apr 06, 2018 | 5.920 | 5.920 | 5.920 | 24 | +0.02(+0.34%) | |
| Mar 09, 2018 | 5.900 | 5.900 | 5.900 | 0 | -0.04(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.