Keppel Corp Ltd (OP: KPELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 4.230 | 4.230 | 4.230 | 0 | -0.04(-0.90%) | |
| May 14, 2020 | 4.269 | 4.269 | 4.269 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 4.260 | 4.260 | 4.269 | 900 | +0.01(+0.20%) | |
| May 12, 2020 | 4.230 | 4.260 | 4.230 | 4.260 | 2,650 | +0.26(+6.47%) |
| May 06, 2020 | 4.001 | 4.001 | 4.001 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 4.001 | 4.001 | 4.001 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 4.001 | 4.001 | 4.001 | 0 | +0.01(+0.28%) | |
| Apr 22, 2020 | 3.990 | 3.990 | 3.990 | 0 | +0.03(+0.86%) | |
| Apr 21, 2020 | 4.000 | 4.000 | 3.956 | 2,400 | -0.04(-1.10%) | |
| Apr 16, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.04(+1.01%) | |
| Apr 14, 2020 | 3.960 | 3.960 | 3.960 | 0 | -0.06(-1.49%) | |
| Apr 09, 2020 | 4.020 | 4.020 | 4.020 | 0 | +0.29(+7.71%) | |
| Apr 03, 2020 | 3.732 | 3.732 | 3.732 | 0 | +0.02(+0.50%) | |
| Apr 01, 2020 | 3.714 | 3.714 | 3.714 | 0 | +0.05(+1.35%) | |
| Mar 18, 2020 | 3.664 | 3.664 | 3.664 | 0 | -0.02(-0.43%) | |
| Mar 13, 2020 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | 650 | -0.95(-20.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.