Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iberdrola Sa Bilbao
(OP:
IBDSF
)
13.15
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
7.930
7.930
7.930
0
+0.19(+2.45%)
May 24, 2017
7.740
7.740
7.740
0
-0.06(-0.77%)
May 22, 2017
7.800
7.800
7.800
0
+0.10(+1.30%)
May 19, 2017
7.720
7.720
7.700
7.700
4,286
+0.50(+6.94%)
May 11, 2017
7.200
7.200
7.200
0
-0.20(-2.70%)
May 09, 2017
7.400
7.400
7.400
20
+0.14(+1.93%)
May 03, 2017
7.260
7.260
7.260
0
+0.11(+1.54%)
Apr 28, 2017
7.150
7.150
7.150
0
+0.11(+1.56%)
Apr 26, 2017
7.040
7.040
7.040
0
+0.09(+1.29%)
Apr 19, 2017
6.950
6.950
6.950
0
-0.14(-1.97%)
Apr 12, 2017
7.090
7.090
7.090
0
+0.04(+0.57%)
Mar 31, 2017
7.050
7.050
7.050
0
-0.02(-0.28%)
Mar 30, 2017
7.070
7.070
7.070
7.070
164
-0.01(-0.20%)
Mar 28, 2017
7.084
7.084
7.084
0
-0.02(-0.23%)
Mar 27, 2017
7.100
7.100
7.100
7.100
52,130
+0.12(+1.72%)
Mar 24, 2017
6.980
6.980
6.980
6.980
1,748
-0.03(-0.43%)
Mar 22, 2017
7.010
7.010
7.010
47
+0.05(+0.75%)
Mar 21, 2017
6.957
6.957
6.957
6.957
37,056
+0.15(+2.17%)
Mar 20, 2017
6.810
6.810
6.810
6.810
1,000
+0.06(+0.89%)
Mar 16, 2017
6.750
6.750
6.750
0
+0.13(+2.00%)
Mar 15, 2017
6.618
6.618
6.618
6.618
100
-0.05(-0.82%)
Mar 14, 2017
6.672
6.672
6.672
6.672
1,398
-0.02(-0.27%)
Mar 13, 2017
6.690
6.690
6.690
6.690
83,751
+0.00(+0.00%)
Mar 10, 2017
6.720
6.720
6.690
6.690
532
-0.10(-1.47%)
Mar 08, 2017
6.790
6.790
6.790
0
+0.09(+1.34%)
Mar 07, 2017
6.700
6.700
6.700
6.700
174
-0.02(-0.30%)
Mar 06, 2017
6.670
6.720
6.670
6.720
1,235
+0.11(+1.66%)
Mar 03, 2017
6.610
6.610
6.610
6.610
382
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.