Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digitiliti Inc
(OP:
DIGI
)
0.0001
UNCHANGED
Last Price
Updated: 2:36 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 27, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 26, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 25, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 24, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 23, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 20, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 19, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 17, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 16, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 13, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 12, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 11, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 10, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 09, 2005
3.490
3.490
3.490
3.490
0
+0.00(+0.00%)
May 06, 2005
3.490
3.500
3.490
3.490
28,303
+0.01(+0.29%)
May 05, 2005
3.500
3.510
3.480
3.480
56,696
-0.01(-0.29%)
May 04, 2005
3.500
3.530
3.490
3.490
52,335
+0.00(+0.00%)
May 03, 2005
3.490
3.550
3.490
3.490
162,679
+0.00(+0.00%)
May 02, 2005
3.500
3.500
3.490
3.490
579,516
+0.00(+0.00%)
Apr 29, 2005
3.490
3.500
3.490
3.490
588,451
+0.01(+0.29%)
Apr 28, 2005
3.480
3.500
3.480
3.480
681,731
-0.01(-0.29%)
Apr 27, 2005
3.470
3.490
3.470
3.490
1,175,887
+0.02(+0.58%)
Apr 26, 2005
3.480
3.490
3.470
3.470
649,878
+0.00(+0.00%)
Apr 25, 2005
3.480
3.490
3.450
3.470
908,724
+0.00(+0.00%)
Apr 22, 2005
3.480
3.600
3.470
3.470
262,743
-0.01(-0.29%)
Apr 21, 2005
3.470
3.490
3.460
3.480
654,694
+0.02(+0.58%)
Apr 20, 2005
3.460
3.470
3.460
3.460
1,239,869
+0.00(+0.00%)
Apr 19, 2005
3.460
3.470
3.460
3.460
723,722
+0.00(+0.00%)
Apr 18, 2005
3.460
3.470
3.460
3.460
405,420
+0.00(+0.00%)
Apr 15, 2005
3.470
3.470
3.460
3.460
513,593
-0.01(-0.29%)
Apr 14, 2005
3.460
3.470
3.460
3.470
394,153
+0.00(+0.00%)
Apr 13, 2005
3.460
3.470
3.460
3.470
315,037
+0.01(+0.29%)
Apr 12, 2005
3.470
3.480
3.450
3.460
5,126,552
-0.01(-0.29%)
Apr 11, 2005
3.470
3.480
3.470
3.470
209,895
+0.00(+0.00%)
Apr 08, 2005
3.470
3.480
3.470
3.470
333,094
+0.00(+0.00%)
Apr 07, 2005
3.490
3.490
3.460
3.470
197,194
+0.01(+0.29%)
Apr 06, 2005
3.460
3.470
3.460
3.460
430,227
+0.00(+0.00%)
Apr 05, 2005
3.460
3.470
3.460
3.460
362,006
+0.00(+0.00%)
Apr 04, 2005
3.460
3.490
3.460
3.460
408,180
+0.00(+0.00%)
Apr 01, 2005
3.450
3.462
3.450
3.460
1,351,237
+0.02(+0.58%)
Mar 31, 2005
3.450
3.460
3.440
3.440
1,738,165
-0.01(-0.30%)
Mar 30, 2005
3.450
3.460
3.440
3.450
1,551,384
+0.01(+0.31%)
Mar 29, 2005
3.450
3.460
3.430
3.440
2,181,954
-0.01(-0.29%)
Mar 28, 2005
3.450
3.470
3.400
3.450
10,562,141
+1.16(+50.66%)
Mar 24, 2005
2.260
2.320
2.180
2.290
226,447
+0.11(+5.05%)
Mar 23, 2005
2.060
2.360
2.060
2.180
333,840
+0.09(+4.31%)
Mar 22, 2005
2.040
2.300
2.000
2.090
2,400,184
+0.10(+5.03%)
Mar 21, 2005
1.960
1.990
1.960
1.990
52,540
+0.00(+0.00%)
Mar 18, 2005
1.911
2.030
1.900
1.990
235,643
+0.05(+2.58%)
Mar 17, 2005
1.880
1.970
1.880
1.940
101,156
+0.02(+1.04%)
Mar 16, 2005
1.870
1.940
1.870
1.920
120,354
+0.00(+0.00%)
Mar 15, 2005
1.920
1.940
1.900
1.920
164,541
-0.01(-0.52%)
Mar 14, 2005
1.890
1.940
1.890
1.930
160,178
-0.01(-0.52%)
Mar 11, 2005
1.890
1.990
1.890
1.940
141,155
+0.01(+0.52%)
Mar 10, 2005
1.920
1.980
1.830
1.930
193,237
-0.04(-2.03%)
Mar 09, 2005
1.970
1.990
1.970
1.970
71,330
+0.00(+0.00%)
Mar 08, 2005
1.980
2.000
1.970
1.970
237,560
-0.01(-0.51%)
Mar 07, 2005
1.990
2.000
1.940
1.980
176,782
-0.01(-0.50%)
Mar 04, 2005
2.000
2.010
1.990
1.990
227,974
-0.02(-1.00%)
Mar 03, 2005
1.990
2.040
1.980
2.010
198,166
+0.01(+0.50%)
Mar 02, 2005
1.970
2.010
1.910
2.000
325,077
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.